ABS
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
2021-05-23 | $0.0033740 | $0.0031250 | $0.0031250 | $0.0031250 |
2021-05-24 | $0.0031250 | $0.0034950 | $0.0034950 | $0.0034950 |
2021-05-25 | $0.0034950 | $0.0034550 | $0.0034550 | $0.0034550 |
2021-05-26 | $0.0034550 | $0.0035370 | $0.0035370 | $0.0035370 |
2021-05-27 | $0.0035370 | $0.0034680 | $0.0034680 | $0.0034680 |
2021-05-28 | $0.0034680 | $0.0032120 | $0.0032120 | $0.0032120 |
2021-05-29 | $0.0032110 | $0.0031150 | $0.0031150 | $0.0031150 |
2021-05-30 | $0.0031150 | $0.0030970 | $0.0031170 | $0.0030920 |
2021-06-01 | $0.0033560 | $0.0033020 | $0.0033020 | $0.0033020 |
2021-06-02 | $0.0033020 | $0.0033820 | $0.0033820 | $0.0033820 |
2021-06-03 | $0.0033820 | $0.0035230 | $0.0035230 | $0.0035230 |
2021-06-04 | $0.0035230 | $0.0035210 | $0.0035350 | $0.0035210 |
2021-06-05 | $0.0033180 | $0.0031980 | $0.0031980 | $0.0031980 |
2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0032220 |
2021-06-07 | $0.0032220 | $0.0032230 | $0.0032350 | $0.0032200 |
2021-06-08 | $0.0030220 | $0.0030070 | $0.0030070 | $0.0030070 |
2021-06-09 | $0.0030070 | $0.0033650 | $0.0033650 | $0.0033650 |
2021-06-10 | $0.0033650 | $0.0033010 | $0.0033010 | $0.0033010 |
2021-06-11 | $0.0033010 | $0.0033610 | $0.0033610 | $0.0033610 |
2021-06-12 | $0.0033610 | $0.0031990 | $0.0031990 | $0.0031990 |
2021-06-13 | $0.0031990 | $0.0035120 | $0.0035120 | $0.0035120 |
2021-06-14 | $0.0035120 | $0.0036470 | $0.0036470 | $0.0036470 |
2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
2021-06-17 | $0.0034510 | $0.0034270 | $0.0034270 | $0.0034270 |
2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
2021-06-19 | $0.0032250 | $0.0031960 | $0.0031960 | $0.0031960 |
2021-06-20 | $0.0031960 | $0.0032040 | $0.0032040 | $0.0032040 |
2021-06-21 | $0.0032040 | $0.0028490 | $0.0028490 | $0.0028490 |
2021-06-22 | $0.0028490 | $0.0029280 | $0.0029280 | $0.0029280 |
2021-06-23 | $0.0029280 | $0.0030310 | $0.0030310 | $0.0030310 |
2021-06-24 | $0.0030310 | $0.0031180 | $0.0031180 | $0.0031180 |
2021-06-25 | $0.0031180 | $0.0028430 | $0.0028430 | $0.0028430 |
2021-06-26 | $0.0028430 | $0.0029080 | $0.0029080 | $0.0029080 |
2021-06-27 | $0.0029080 | $0.0031240 | $0.0031240 | $0.0031240 |
2021-06-28 | $0.0031240 | $0.0031040 | $0.0031040 | $0.0031040 |
2021-06-29 | $0.0031040 | $0.0032310 | $0.0032310 | $0.0032310 |
2021-06-30 | $0.0032310 | $0.0031550 | $0.0031550 | $0.0031550 |
2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
2021-07-02 | $0.0030190 | $0.0030420 | $0.0030420 | $0.0030420 |
2021-07-03 | $0.0030420 | $0.0030520 | $0.0030530 | $0.0030420 |
2021-07-06 | $0.0030330 | $0.0030810 | $0.0030810 | $0.0030810 |
2021-07-07 | $0.0030810 | $0.0030760 | $0.0030810 | $0.0030750 |
2021-07-08 | $0.0030490 | $0.0029590 | $0.0029590 | $0.0029590 |
2021-07-09 | $0.0029590 | $0.0030420 | $0.0030420 | $0.0030420 |
2021-07-10 | $0.0030420 | $0.0030440 | $0.0030460 | $0.0030360 |
2021-07-11 | $0.0030160 | $0.0030820 | $0.0030820 | $0.0030820 |
2021-07-12 | $0.0030820 | $0.0029780 | $0.0029780 | $0.0029780 |
2021-07-13 | $0.0029780 | $0.0029730 | $0.0029820 | $0.0029710 |
2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
2021-07-16 | $0.0028680 | $0.0028260 | $0.0028260 | $0.0028260 |
2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0028630 |
2021-07-19 | $0.0028630 | $0.0027760 | $0.0027760 | $0.0027760 |
2021-07-20 | $0.0027760 | $0.0026820 | $0.0026820 | $0.0026820 |
2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0028930 |
2021-07-22 | $0.0028930 | $0.0028770 | $0.0028940 | $0.0028750 |
2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
2021-07-24 | $0.0030270 | $0.0030210 | $0.0030390 | $0.0030210 |
2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0033540 |
2021-07-27 | $0.0033540 | $0.0035550 | $0.0035550 | $0.0035550 |
2021-07-28 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
2021-07-29 | $0.0036030 | $0.0035940 | $0.0036080 | $0.0035910 |
2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
2021-07-31 | $0.0038010 | $0.0037870 | $0.0038140 | $0.0037840 |
2021-08-01 | $0.0037330 | $0.0036100 | $0.0036100 | $0.0036100 |
2021-08-02 | $0.0036100 | $0.0035810 | $0.0036100 | $0.0035810 |
2021-08-04 | $0.0034370 | $0.0035760 | $0.0035760 | $0.0035760 |
2021-08-05 | $0.0035760 | $0.0036800 | $0.0036800 | $0.0036800 |
2021-08-06 | $0.0036800 | $0.0036900 | $0.0036930 | $0.0036740 |
2021-12-14 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0043550 |
2021-12-15 | $0.0043550 | $0.0043470 | $0.0043550 | $0.0043440 |
2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0042030 |
2021-12-20 | $0.0042030 | $0.0041910 | $0.0042030 | $0.0041860 |
2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0044030 |
2021-12-22 | $0.0044030 | $0.0044060 | $0.0044100 | $0.0044020 |
2021-12-23 | $0.0043750 | $0.0045700 | $0.0045700 | $0.0045700 |
2021-12-24 | $0.0045700 | $0.0045760 | $0.0045800 | $0.0045700 |
2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
2021-12-26 | $0.0045390 | $0.0045410 | $0.0045410 | $0.0045330 |
2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
2021-12-28 | $0.0045640 | $0.0045600 | $0.0045650 | $0.0045540 |
2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
2021-12-31 | $0.0042420 | $0.0042490 | $0.0042540 | $0.0042380 |
2022-01-03 | $0.0042580 | $0.0041810 | $0.0041810 | $0.0041810 |
2022-01-04 | $0.0041810 | $0.0041780 | $0.0041870 | $0.0041780 |
2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
2022-01-09 | $0.0037520 | $0.0037430 | $0.0037520 | $0.0037430 |
2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0031570 |
2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
2022-01-24 | $0.0032660 | $0.0033030 | $0.0033030 | $0.0033030 |
2022-01-25 | $0.0033030 | $0.0032960 | $0.0033040 | $0.0032900 |
2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0033150 |
2022-01-27 | $0.0033150 | $0.0033190 | $0.0033190 | $0.0033070 |
2022-01-28 | $0.0033470 | $0.0033970 | $0.0033970 | $0.0033970 |
2022-01-29 | $0.0033970 | $0.0034040 | $0.0034040 | $0.0033910 |
2022-01-30 | $0.0034370 | $0.0034120 | $0.0034120 | $0.0034120 |
2022-01-31 | $0.0034120 | $0.0034110 | $0.0034160 | $0.0034110 |
2022-02-01 | $0.0034650 | $0.0034850 | $0.0034850 | $0.0034850 |
2022-02-02 | $0.0034850 | $0.0034870 | $0.0034910 | $0.0034850 |
2022-02-03 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0033600 |
2022-02-04 | $0.0033600 | $0.0033520 | $0.0033610 | $0.0033500 |
2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
2022-02-15 | $0.0038300 | $0.0038340 | $0.0038350 | $0.0038300 |
2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
2022-02-21 | $0.0034560 | $0.0034450 | $0.0034600 | $0.0034440 |
2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0034520 |
2022-02-25 | $0.0034520 | $0.0034480 | $0.0034560 | $0.0034460 |
2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
2022-02-28 | $0.0033940 | $0.0033800 | $0.0033980 | $0.0033800 |
2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
2022-03-02 | $0.0039990 | $0.0040170 | $0.0040170 | $0.0039920 |
2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-03-06 | $0.0035470 | $0.0035450 | $0.0035470 | $0.0035430 |
2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
2022-03-08 | $0.0034230 | $0.0034240 | $0.0034260 | $0.0034130 |
2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0037770 |
2022-03-10 | $0.0037770 | $0.0035500 | $0.0035500 | $0.0035500 |
2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
2022-03-21 | $0.0037120 | $0.0037130 | $0.0037180 | $0.0037120 |
2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
2022-03-28 | $0.0042160 | $0.0042180 | $0.0042180 | $0.0042120 |
2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
2022-04-01 | $0.0040970 | $0.0040910 | $0.0041010 | $0.0040890 |
2022-04-04 | $0.0041770 | $0.0041950 | $0.0041950 | $0.0041950 |
2022-04-05 | $0.0041950 | $0.0040950 | $0.0040950 | $0.0040950 |
2022-04-06 | $0.0040950 | $0.0038860 | $0.0038860 | $0.0038860 |
2022-04-07 | $0.0038860 | $0.0038900 | $0.0038910 | $0.0038830 |
2022-04-08 | $0.0039120 | $0.0038050 | $0.0038050 | $0.0038050 |
2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
2022-04-10 | $0.0038490 | $0.0037940 | $0.0037940 | $0.0037940 |
2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0037040 |
2022-04-14 | $0.0037040 | $0.0036980 | $0.0037040 | $0.0036980 |
2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
2022-04-16 | $0.0036510 | $0.0036350 | $0.0036350 | $0.0036350 |
2022-04-17 | $0.0036350 | $0.0035720 | $0.0035720 | $0.0035720 |
2022-04-18 | $0.0035720 | $0.0036730 | $0.0036730 | $0.0036730 |
2022-04-19 | $0.0036730 | $0.0036740 | $0.0036750 | $0.0036730 |
2022-04-28 | $0.0035330 | $0.0035770 | $0.0035770 | $0.0035770 |
2022-04-29 | $0.0035770 | $0.0035770 | $0.0035780 | $0.0035760 |
2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0031920 |
2022-05-08 | $0.0031920 | $0.0031920 | $0.0031930 | $0.0031910 |
2022-05-18 | $0.0027370 | $0.0025800 | $0.0025800 | $0.0025800 |
2022-05-19 | $0.0025800 | $0.0025890 | $0.0025900 | $0.0025790 |
2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
2022-07-09 | $0.0019430 | $0.0019420 | $0.0019420 | $0.0019420 |
2022-07-10 | $0.0019420 | $0.0019420 | $0.0019430 | $0.0019410 |
2022-07-11 | $0.0018760 | $0.0017950 | $0.0017950 | $0.0017950 |
2022-07-12 | $0.0017950 | $0.0017950 | $0.0017950 | $0.0017940 |
2022-07-16 | $0.0018740 | $0.0019080 | $0.0019080 | $0.0019080 |
2022-07-17 | $0.0019080 | $0.0019080 | $0.0019080 | $0.0019070 |
2022-07-24 | $0.0020210 | $0.0020330 | $0.0020330 | $0.0020330 |
2022-07-25 | $0.0020330 | $0.0020350 | $0.0020350 | $0.0020320 |
2022-09-17 | $0.0017820 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-09-18 | $0.0018110 | $0.0018080 | $0.0018110 | $0.0018080 |
2022-09-29 | $0.0017470 | $0.0017630 | $0.0017630 | $0.0017630 |
2022-09-30 | $0.0017630 | $0.0017640 | $0.0017660 | $0.0017630 |
2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0017380 |
2022-10-02 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
2022-10-11 | $0.0017220 | $0.0017150 | $0.0017150 | $0.0017150 |
2022-10-12 | $0.0017150 | $0.0017160 | $0.0017170 | $0.0017150 |
2022-10-13 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
2022-10-14 | $0.0017440 | $0.0017450 | $0.0017450 | $0.0017440 |
2022-11-17 | $0.0014980 | $0.0015010 | $0.0015010 | $0.0015010 |
2022-11-18 | $0.0015010 | $0.0015020 | $0.0015020 | $0.0015000 |
2022-11-22 | $0.0014180 | $0.0014580 | $0.0014580 | $0.0014580 |
2022-11-23 | $0.0014580 | $0.0014930 | $0.0014930 | $0.0014930 |
2022-11-24 | $0.0014930 | $0.0014930 | $0.0014940 | $0.0014930 |
2022-11-26 | $0.0014860 | $0.0014810 | $0.0014810 | $0.0014810 |
2022-11-27 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014800 |
2022-12-08 | $0.0015150 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-12-09 | $0.0015500 | $0.0015510 | $0.0015510 | $0.0015500 |
2022-12-10 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0015420 |
2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 |
2022-12-12 | $0.0015390 | $0.0015360 | $0.0015390 | $0.0015360 |
2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0016000 |
2022-12-14 | $0.0016000 | $0.0016020 | $0.0016020 | $0.0016020 |
2022-12-15 | $0.0016020 | $0.0015620 | $0.0015620 | $0.0015620 |
2022-12-16 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
2022-12-21 | $0.0015210 | $0.0015140 | $0.0015140 | $0.0015140 |
2022-12-22 | $0.0015140 | $0.0015130 | $0.0015130 | $0.0015130 |
2022-12-23 | $0.0015130 | $0.0015130 | $0.0015140 | $0.0015130 |
2022-12-27 | $0.0015220 | $0.0015030 | $0.0015030 | $0.0015030 |
2022-12-28 | $0.0015030 | $0.0015020 | $0.0015030 | $0.0015020 |
2022-12-29 | $0.0014890 | $0.0014970 | $0.0014970 | $0.0014970 |
2022-12-30 | $0.0014970 | $0.0014960 | $0.0014970 | $0.0014960 |
2023-01-02 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
2023-01-03 | $0.0015000 | $0.0014990 | $0.0015000 | $0.0014990 |
2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
2023-01-09 | $0.0015400 | $0.0015410 | $0.0015420 | $0.0015400 |
2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
2023-01-11 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
2023-02-01 | $0.0020820 | $0.0021360 | $0.0021360 | $0.0021360 |
2023-02-02 | $0.0021360 | $0.0021380 | $0.0021380 | $0.0021360 |
2023-02-06 | $0.0020650 | $0.0020490 | $0.0020490 | $0.0020490 |
2023-02-07 | $0.0020490 | $0.0020480 | $0.0020490 | $0.0020480 |
2023-02-12 | $0.0019680 | $0.0019610 | $0.0019610 | $0.0019610 |
2023-02-13 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019610 |
2023-02-14 | $0.0019610 | $0.0019600 | $0.0019610 | $0.0019600 |
2023-02-15 | $0.0019990 | $0.0021900 | $0.0021900 | $0.0021900 |
2023-02-16 | $0.0021900 | $0.0021180 | $0.0021180 | $0.0021180 |
2023-02-17 | $0.0021180 | $0.0021080 | $0.0021200 | $0.0021080 |
2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
2023-02-25 | $0.0020870 | $0.0020860 | $0.0020870 | $0.0020860 |
2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0021120 |
2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0020130 |
2023-03-04 | $0.0020130 | $0.0020120 | $0.0020120 | $0.0020120 |
2023-03-05 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020190 |
2023-03-06 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0020170 |
2023-03-07 | $0.0020170 | $0.0019980 | $0.0019980 | $0.0019980 |
2023-03-08 | $0.0019980 | $0.0019540 | $0.0019540 | $0.0019540 |
2023-03-09 | $0.0019540 | $0.0018330 | $0.0018330 | $0.0018330 |
2023-03-10 | $0.0018330 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-03-11 | $0.0018190 | $0.0018550 | $0.0018550 | $0.0018550 |
2023-03-12 | $0.0018550 | $0.0019960 | $0.0019960 | $0.0019960 |
2023-03-13 | $0.0019960 | $0.0021790 | $0.0021790 | $0.0021790 |
2023-03-14 | $0.0021790 | $0.0022280 | $0.0022280 | $0.0022280 |
2023-03-15 | $0.0022280 | $0.0022300 | $0.0022300 | $0.0022270 |
2023-03-16 | $0.0021930 | $0.0022550 | $0.0022550 | $0.0022550 |
2023-03-17 | $0.0022550 | $0.0024700 | $0.0024700 | $0.0024700 |
2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
2023-03-19 | $0.0024280 | $0.0025230 | $0.0025230 | $0.0025230 |
2023-03-20 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
2023-03-21 | $0.0025030 | $0.0025030 | $0.0025040 | $0.0025010 |
2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
2023-03-26 | $0.0024740 | $0.0025200 | $0.0025200 | $0.0025200 |
2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
2023-03-30 | $0.0025520 | $0.0025230 | $0.0025230 | $0.0025230 |
2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0025630 |
2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0025360 |
2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
2023-04-06 | $0.0025360 | $0.0025350 | $0.0025370 | $0.0025350 |
2023-04-07 | $0.0025240 | $0.0025120 | $0.0025120 | $0.0025120 |
2023-04-08 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
2023-04-10 | $0.0025510 | $0.0026690 | $0.0026690 | $0.0026690 |
2023-04-11 | $0.0026690 | $0.0027200 | $0.0027200 | $0.0027200 |
2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0026910 |
2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
2023-04-18 | $0.0026500 | $0.0026510 | $0.0026510 | $0.0026500 |
2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
2023-04-26 | $0.0025480 | $0.0025480 | $0.0025490 | $0.0025480 |
2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
2023-05-03 | $0.0025830 | $0.0025810 | $0.0025840 | $0.0025810 |
2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
2023-05-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-05-07 | $0.0026050 | $0.0025720 | $0.0025720 | $0.0025720 |
2023-05-08 | $0.0025720 | $0.0025000 | $0.0025000 | $0.0025000 |
2023-05-09 | $0.0025000 | $0.0024910 | $0.0024910 | $0.0024910 |
2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0024870 |
2023-05-11 | $0.0024870 | $0.0024860 | $0.0024870 | $0.0024860 |
2023-05-12 | $0.0024290 | $0.0024130 | $0.0024130 | $0.0024130 |
2023-05-13 | $0.0024130 | $0.0024110 | $0.0024110 | $0.0024110 |
2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
2023-05-15 | $0.0024240 | $0.0024250 | $0.0024250 | $0.0024240 |
Pair | Exchange |
---|---|
ABS/BTC | crex24 |
ABS/ETH | etherdelta |
ABS/BTC | graviex |
ABS/BTC | stocksexchange |
Absolute Coin is a PoW/PoS cryptocurrency based on the Lyra2REv2 algorithm. Absolute Coin features a second layer network of masternodes that process private and near-instant transactions.