VEX
Vexanium Sıra 773
Web sitesi
Twitter
703,869,976 VEX
Alım / Satım
Get Wallet
Vexanium
Vexanium Fiyat $ 0.0028
$ 0.0028
Vexanium 24h Vol
$82,240
$82,240
Vexanium Kripto Değeri $1,965,640
$1,965,640
24-Saat Hacmi
9 BTC 1 H
0.15 %
24 H
-0.8 %
7 d
4.08 %
Bugün Vexanium ABD doları cinsinden fiyat şu anda
0.0028
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000030
BTC. Toplamda 703,869,976 VEX şu anda piyasada dolaşıyor. Vexanium fiyatlar şu anda bir değişiklik yaşıyor -0.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Vexanium işlem görmüştür Kripto Değişimleri. Almak Vexanium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Vexanium
Sembol
VEX
Algoritma
BTC fiyat
0.00000030 BTC
BTC pazar
212 BTC
BTC 24h Vol
9 BTC
Toplam Madeni Paralar
703,869,976 VEX
1h
0.15 %
24h
-0.8 %
7d
4.08 %
Twitter
Facebook
Share Vexanium Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.009700 | $0.009135 | $0.009700 | $0.009133 |
| 2021-05-22 | $0.009135 | $0.009000 | $0.009135 | $0.008145 |
| 2021-05-23 | $0.009000 | $0.008001 | $0.009000 | $0.008001 |
| 2021-05-24 | $0.008001 | $0.008359 | $0.008359 | $0.007895 |
| 2021-05-25 | $0.008359 | $0.008442 | $0.008442 | $0.008359 |
| 2021-05-26 | $0.008442 | $0.008794 | $0.008794 | $0.008442 |
| 2021-05-27 | $0.008794 | $0.008746 | $0.008794 | $0.008001 |
| 2021-05-28 | $0.008746 | $0.008111 | $0.008746 | $0.008111 |
| 2021-05-29 | $0.008111 | $0.008180 | $0.008180 | $0.008111 |
| 2021-05-30 | $0.008180 | $0.008180 | $0.008180 | $0.008180 |
| 2021-06-01 | $0.008266 | $0.008613 | $0.008746 | $0.008265 |
| 2021-06-02 | $0.008613 | $0.008740 | $0.008740 | $0.008469 |
| 2021-06-03 | $0.008740 | $0.008677 | $0.008740 | $0.008677 |
| 2021-06-04 | $0.008677 | $0.008745 | $0.008745 | $0.008601 |
| 2021-06-05 | $0.008745 | $0.008746 | $0.008746 | $0.008716 |
| 2021-06-06 | $0.008746 | $0.0102100 | $0.0108500 | $0.008746 |
| 2021-06-07 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-06-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-04 | $0.0028800 | $0.0028990 | $0.0029190 | $0.0027390 |
| 2022-05-05 | $0.0028990 | $0.0027900 | $0.0029800 | $0.0027000 |
| 2022-05-06 | $0.0027900 | $0.0027890 | $0.0027990 | $0.0026890 |
| 2022-05-07 | $0.0027890 | $0.0026500 | $0.0028000 | $0.0025600 |
| 2022-05-08 | $0.0026500 | $0.0025790 | $0.0026690 | $0.0025090 |
| 2022-05-09 | $0.0025790 | $0.0023000 | $0.0025800 | $0.0022700 |
| 2022-05-10 | $0.0023000 | $0.0023600 | $0.0024400 | $0.0022700 |
| 2022-05-11 | $0.0023600 | $0.0020220 | $0.0024100 | $0.0019320 |
| 2022-05-12 | $0.0020220 | $0.0018850 | $0.0021340 | $0.0016650 |
| 2022-05-13 | $0.0018850 | $0.0019670 | $0.0021270 | $0.0017770 |
| 2022-05-14 | $0.0019670 | $0.0019680 | $0.0020480 | $0.0018880 |
| 2022-05-15 | $0.0019680 | $0.0020180 | $0.0020180 | $0.0018980 |
| 2022-05-16 | $0.0020180 | $0.0020080 | $0.0021670 | $0.0019680 |
| 2022-05-17 | $0.0020080 | $0.0021880 | $0.0021980 | $0.0020080 |
| 2022-05-18 | $0.0021880 | $0.0022270 | $0.0022370 | $0.0020970 |
| 2022-05-19 | $0.0022270 | $0.0022180 | $0.0022480 | $0.0020980 |
| 2022-05-20 | $0.0022180 | $0.0022070 | $0.0022470 | $0.0021870 |
| 2022-05-21 | $0.0022080 | $0.0021280 | $0.0022080 | $0.0020480 |
| 2022-05-22 | $0.0021280 | $0.0021080 | $0.0021880 | $0.0019780 |
| 2022-05-23 | $0.0021080 | $0.0019880 | $0.0021180 | $0.0019580 |
| 2022-05-24 | $0.0019880 | $0.0020380 | $0.0020380 | $0.0019480 |
| 2022-05-25 | $0.0020380 | $0.0020480 | $0.0021080 | $0.0019180 |
| 2022-05-26 | $0.0020480 | $0.0020080 | $0.0020480 | $0.0018980 |
| 2022-05-27 | $0.0020080 | $0.0018980 | $0.0020480 | $0.0018880 |
| 2022-05-28 | $0.0018980 | $0.0019090 | $0.0020190 | $0.0018990 |
| 2022-05-29 | $0.0019090 | $0.0019490 | $0.0019690 | $0.0018990 |
| 2022-05-30 | $0.0019490 | $0.0020290 | $0.0020590 | $0.0019090 |
| 2022-05-31 | $0.0020290 | $0.0019790 | $0.0020390 | $0.0019090 |
| 2022-06-01 | $0.0019790 | $0.0019290 | $0.0019790 | $0.0019090 |
| 2022-06-02 | $0.0019290 | $0.0019090 | $0.0019690 | $0.0018690 |
| 2022-06-03 | $0.0019090 | $0.0019480 | $0.0019780 | $0.0018690 |
| 2022-06-04 | $0.0019480 | $0.0018490 | $0.0019790 | $0.0018490 |
| 2022-06-05 | $0.0018490 | $0.0019390 | $0.0019690 | $0.0018490 |
| 2022-06-06 | $0.0019390 | $0.0019290 | $0.0019790 | $0.0018690 |
| 2022-06-07 | $0.0019290 | $0.0019990 | $0.0020490 | $0.0018390 |
| 2022-06-08 | $0.0019990 | $0.0019790 | $0.0020190 | $0.0018190 |
| 2022-06-09 | $0.0019790 | $0.0018290 | $0.0019790 | $0.0017890 |
| 2022-06-10 | $0.0018290 | $0.0017490 | $0.0018390 | $0.0017290 |
| 2022-06-11 | $0.0017490 | $0.0017390 | $0.0018290 | $0.0015790 |
| 2022-06-12 | $0.0017390 | $0.0015890 | $0.0017590 | $0.0015590 |
| 2022-06-13 | $0.0015890 | $0.0014580 | $0.0016080 | $0.0013680 |
| 2022-06-14 | $0.0014580 | $0.0015180 | $0.0016180 | $0.0014490 |
| 2022-06-15 | $0.0015180 | $0.0015590 | $0.0016390 | $0.0013690 |
| 2022-06-16 | $0.0015590 | $0.0015380 | $0.0016880 | $0.0014980 |
| 2022-06-17 | $0.0015380 | $0.0014780 | $0.0016280 | $0.0014180 |
| 2022-06-18 | $0.0014780 | $0.0013780 | $0.0015680 | $0.0013180 |
| 2022-06-19 | $0.0013780 | $0.0015380 | $0.0016680 | $0.0013580 |
| 2022-06-20 | $0.0015380 | $0.0016380 | $0.0016380 | $0.0014780 |
| 2022-06-21 | $0.0016380 | $0.0015180 | $0.0016380 | $0.0015080 |
| 2022-06-22 | $0.0015180 | $0.0015680 | $0.0017680 | $0.0014480 |
| 2022-06-23 | $0.0015680 | $0.0014890 | $0.0016380 | $0.0014090 |
| 2022-06-24 | $0.0014890 | $0.0015290 | $0.0016290 | $0.0014790 |
| 2022-06-25 | $0.0015290 | $0.0016190 | $0.0016190 | $0.0015290 |
| 2022-06-26 | $0.0016190 | $0.0016000 | $0.0016790 | $0.0015500 |
| 2022-06-27 | $0.0016000 | $0.0016090 | $0.0016880 | $0.0015590 |
| 2022-06-28 | $0.0016090 | $0.0015980 | $0.0016780 | $0.0015880 |
| 2022-06-29 | $0.0015980 | $0.0016680 | $0.0016880 | $0.0015980 |
| 2022-06-30 | $0.0016680 | $0.0015580 | $0.0016780 | $0.0014580 |
| 2022-07-01 | $0.0015580 | $0.0016580 | $0.0016780 | $0.0014990 |
| 2022-07-02 | $0.0016580 | $0.0015780 | $0.0016680 | $0.0015280 |
| 2022-07-03 | $0.0015780 | $0.0016080 | $0.0016280 | $0.0015280 |
| 2022-07-04 | $0.0016080 | $0.0016180 | $0.0016480 | $0.0015280 |
| 2022-07-05 | $0.0016180 | $0.0015280 | $0.0016480 | $0.0014590 |
| 2022-07-06 | $0.0015280 | $0.0015190 | $0.0016090 | $0.0014990 |
| 2022-07-07 | $0.0015190 | $0.0015990 | $0.0016090 | $0.0015090 |
| 2022-07-08 | $0.0015990 | $0.0016090 | $0.0016490 | $0.0015390 |
| 2022-07-09 | $0.0016090 | $0.0015990 | $0.0016290 | $0.0015690 |
| 2022-07-10 | $0.0015990 | $0.0015390 | $0.0016190 | $0.0014690 |
| 2022-07-11 | $0.0015390 | $0.0014590 | $0.0015490 | $0.0014490 |
| 2022-07-12 | $0.0014590 | $0.0015180 | $0.0015480 | $0.0014490 |
| 2022-07-13 | $0.0015180 | $0.0015590 | $0.0015690 | $0.0014590 |
| 2022-07-14 | $0.0015590 | $0.0015390 | $0.0015790 | $0.0014590 |
| 2022-07-15 | $0.0015390 | $0.0015300 | $0.0016700 | $0.0014600 |
| 2022-07-16 | $0.0015300 | $0.0016200 | $0.0016600 | $0.0015000 |
| 2022-07-17 | $0.0016200 | $0.0015100 | $0.0016300 | $0.0015100 |
| 2022-07-18 | $0.0015100 | $0.0016600 | $0.0017000 | $0.0015100 |
| 2022-07-19 | $0.0016600 | $0.0016000 | $0.0016800 | $0.0015800 |
| 2022-07-20 | $0.0016000 | $0.0015700 | $0.0016800 | $0.0015400 |
| 2022-07-21 | $0.0015700 | $0.0015800 | $0.0016100 | $0.0015400 |
| 2022-07-22 | $0.0015800 | $0.0015800 | $0.0016100 | $0.0015100 |
| 2022-07-23 | $0.0015800 | $0.0015300 | $0.0015800 | $0.0014500 |
| 2022-07-24 | $0.0015300 | $0.0015500 | $0.0015700 | $0.0015100 |
| 2022-07-25 | $0.0015500 | $0.0014700 | $0.0015700 | $0.0014500 |
| 2022-07-26 | $0.0014700 | $0.0015200 | $0.0015200 | $0.0014500 |
| 2022-07-27 | $0.0015200 | $0.0015400 | $0.0016000 | $0.0015100 |
| 2022-07-28 | $0.0015400 | $0.0015400 | $0.0016000 | $0.0015200 |
| 2022-07-29 | $0.0015400 | $0.0015600 | $0.0016300 | $0.0015100 |
| 2022-07-30 | $0.0015600 | $0.0015900 | $0.0016400 | $0.0015400 |
| 2022-07-31 | $0.0015900 | $0.0015400 | $0.0016300 | $0.0015300 |
| 2022-08-01 | $0.0015400 | $0.0016100 | $0.0016200 | $0.0015400 |
| 2022-08-02 | $0.0016100 | $0.0015100 | $0.0016200 | $0.0014700 |
| 2022-08-03 | $0.0015100 | $0.0015900 | $0.0016000 | $0.0014800 |
| 2022-08-04 | $0.0015900 | $0.0015200 | $0.0016000 | $0.0014500 |
| 2022-08-05 | $0.0015200 | $0.0015400 | $0.0015500 | $0.0014600 |
| 2022-08-06 | $0.0015400 | $0.0015100 | $0.0015400 | $0.0014700 |
| 2022-08-07 | $0.0015100 | $0.0015300 | $0.0015300 | $0.0015100 |
| 2022-08-08 | $0.0015300 | $0.0016200 | $0.0016500 | $0.0015300 |
| 2022-08-09 | $0.0016200 | $0.0016120 | $0.0016320 | $0.0015520 |
| 2022-08-10 | $0.0016120 | $0.0016300 | $0.0016300 | $0.0014800 |
| 2022-08-11 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0015000 |
| 2022-08-12 | $0.0016300 | $0.0016200 | $0.0016400 | $0.0015800 |
| 2022-08-13 | $0.0016200 | $0.0016300 | $0.0016300 | $0.0016100 |
| 2022-08-14 | $0.0016300 | $0.0016300 | $0.0016500 | $0.0015600 |
| 2022-08-15 | $0.0016300 | $0.0015300 | $0.0016300 | $0.0015300 |
| 2022-08-16 | $0.0015300 | $0.0015900 | $0.0016000 | $0.0015300 |
| 2022-08-17 | $0.0015900 | $0.0016200 | $0.0016200 | $0.0015500 |
| 2022-08-18 | $0.0016200 | $0.0015200 | $0.0016200 | $0.0015200 |
| 2022-08-19 | $0.0015200 | $0.0014900 | $0.0015600 | $0.0014700 |
| 2022-08-20 | $0.0014900 | $0.0015500 | $0.0015600 | $0.0014700 |
| 2022-08-21 | $0.0015500 | $0.0015000 | $0.0015500 | $0.0014800 |
| 2022-08-22 | $0.0015000 | $0.0015200 | $0.0015200 | $0.0014800 |
| 2022-08-23 | $0.0015200 | $0.0014500 | $0.0015200 | $0.0014000 |
| 2022-08-24 | $0.0014500 | $0.0014200 | $0.0014600 | $0.0013700 |
| 2022-08-25 | $0.0014200 | $0.0014500 | $0.0014600 | $0.0014200 |
| 2022-08-26 | $0.0014500 | $0.0014200 | $0.0014600 | $0.0014100 |
| 2022-08-27 | $0.0014200 | $0.0014400 | $0.0014500 | $0.0013500 |
| 2022-08-28 | $0.0014400 | $0.0014200 | $0.0014500 | $0.0014200 |
| 2022-08-29 | $0.0014200 | $0.0014000 | $0.0014500 | $0.0013700 |
| 2022-08-30 | $0.0014000 | $0.0013600 | $0.0014600 | $0.0013500 |
| 2022-08-31 | $0.0013600 | $0.0014400 | $0.0014600 | $0.0013600 |
| 2022-09-01 | $0.0014400 | $0.0013800 | $0.0014400 | $0.0013400 |
| 2022-09-02 | $0.0013800 | $0.0014300 | $0.0014700 | $0.0013700 |
| 2022-09-03 | $0.0014300 | $0.0014200 | $0.0014600 | $0.0014000 |
| 2022-09-04 | $0.0014200 | $0.0015100 | $0.0015300 | $0.0014100 |
| 2022-09-05 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0014500 |
| 2022-09-06 | $0.0015100 | $0.0015000 | $0.0015100 | $0.0014400 |
| 2022-09-07 | $0.0015000 | $0.0014200 | $0.0015000 | $0.0013900 |
| 2022-09-08 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014000 |
| 2022-09-09 | $0.0014200 | $0.0014500 | $0.0014800 | $0.0014100 |
| 2022-09-10 | $0.0014500 | $0.0015000 | $0.0015200 | $0.0014200 |
| 2022-09-11 | $0.0015000 | $0.0014900 | $0.0015200 | $0.0014300 |
| 2022-09-12 | $0.0014900 | $0.0015200 | $0.0015200 | $0.0014500 |
| 2022-09-13 | $0.0015200 | $0.0013300 | $0.0015200 | $0.0013300 |
| 2022-09-14 | $0.0013300 | $0.0014300 | $0.0015100 | $0.0013300 |
| 2022-09-15 | $0.0014300 | $0.0014300 | $0.0015300 | $0.0013500 |
| 2022-09-16 | $0.0014300 | $0.0015600 | $0.0016200 | $0.0013900 |
| 2022-09-17 | $0.0015600 | $0.0016600 | $0.0016700 | $0.0015000 |
| 2022-09-18 | $0.0016600 | $0.0015500 | $0.0016600 | $0.0015100 |
| 2022-09-19 | $0.0015500 | $0.0015600 | $0.0016000 | $0.0014800 |
| 2022-09-20 | $0.0015600 | $0.0016000 | $0.0016100 | $0.0014900 |
| 2022-09-21 | $0.0016000 | $0.0015700 | $0.0016800 | $0.0015300 |
| 2022-09-22 | $0.0015700 | $0.0015800 | $0.0016300 | $0.0014900 |
| 2022-09-23 | $0.0015800 | $0.0015000 | $0.0016400 | $0.0014700 |
| 2022-09-24 | $0.0015000 | $0.0015100 | $0.0015200 | $0.0014800 |
| 2022-09-25 | $0.0015100 | $0.0015300 | $0.0015400 | $0.0014500 |
| 2022-09-26 | $0.0015300 | $0.0014500 | $0.0015500 | $0.0014400 |
| 2022-09-27 | $0.0014500 | $0.0015100 | $0.0015500 | $0.0014500 |
| 2022-09-28 | $0.0015100 | $0.0014500 | $0.0015300 | $0.0013900 |
| 2022-09-29 | $0.0014500 | $0.0015100 | $0.0015300 | $0.0014500 |
| 2022-09-30 | $0.0015100 | $0.0015000 | $0.0015900 | $0.0014400 |
| 2022-10-01 | $0.0015000 | $0.0015700 | $0.0015700 | $0.0014900 |
| 2022-10-02 | $0.0015700 | $0.0015400 | $0.0015700 | $0.0015100 |
| 2022-10-03 | $0.0015400 | $0.0015100 | $0.0015900 | $0.0014400 |
| 2022-10-04 | $0.0015100 | $0.0015900 | $0.0016100 | $0.0015100 |
| 2022-10-05 | $0.0015900 | $0.0016200 | $0.0016300 | $0.0015200 |
| 2022-10-06 | $0.0016200 | $0.0016300 | $0.0016600 | $0.0015800 |
| 2022-10-07 | $0.0016300 | $0.0015600 | $0.0016300 | $0.0014800 |
| 2022-10-08 | $0.0015600 | $0.0015700 | $0.0015700 | $0.0015000 |
| 2022-10-09 | $0.0015700 | $0.0015100 | $0.0015900 | $0.0014800 |
| 2022-10-10 | $0.0015100 | $0.0014700 | $0.0015400 | $0.0014600 |
| 2022-10-11 | $0.0014700 | $0.0014600 | $0.0015400 | $0.0014600 |
| 2022-10-12 | $0.0014600 | $0.0014800 | $0.0015000 | $0.0014000 |
| 2022-10-13 | $0.0014800 | $0.0014900 | $0.0015000 | $0.0014300 |
| 2022-10-14 | $0.0014900 | $0.0014800 | $0.0015600 | $0.0014400 |
| 2022-10-15 | $0.0014800 | $0.0014700 | $0.0014800 | $0.0014600 |
| 2022-10-16 | $0.0014700 | $0.0014700 | $0.0015000 | $0.0014600 |
| 2022-10-17 | $0.0014700 | $0.0014800 | $0.0014900 | $0.0014600 |
| 2022-10-18 | $0.0014800 | $0.0014700 | $0.0014900 | $0.0014600 |
| 2022-10-19 | $0.0014700 | $0.0014400 | $0.0014800 | $0.0014300 |
| 2022-10-20 | $0.0014400 | $0.0014900 | $0.0014900 | $0.0014200 |
| 2022-10-21 | $0.0014900 | $0.0014800 | $0.0015000 | $0.0014500 |
| 2022-10-22 | $0.0014800 | $0.0015000 | $0.0015000 | $0.0014300 |
| 2022-10-23 | $0.0015000 | $0.0014300 | $0.0015000 | $0.0014300 |
| 2022-10-24 | $0.0014300 | $0.0014400 | $0.0014400 | $0.0014300 |
| 2022-10-25 | $0.0014400 | $0.0013900 | $0.0014400 | $0.0013200 |
| 2022-10-26 | $0.0013900 | $0.0014900 | $0.0015300 | $0.0013900 |
| 2022-10-27 | $0.0014900 | $0.0014000 | $0.0014900 | $0.0013800 |
| 2022-10-28 | $0.0014000 | $0.0015400 | $0.0015400 | $0.0013900 |
| 2022-10-29 | $0.0015400 | $0.0014200 | $0.0015400 | $0.0014000 |
| 2022-10-30 | $0.0014200 | $0.0014200 | $0.0014300 | $0.0014100 |
| 2022-10-31 | $0.0014200 | $0.0014200 | $0.0015100 | $0.0013500 |
| 2022-11-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-02 | $0.0013900 | $0.0013900 | $0.0014100 | $0.0013600 |
| 2022-11-03 | $0.0013900 | $0.0013900 | $0.0014000 | $0.0013200 |
| 2022-11-04 | $0.0013900 | $0.0014600 | $0.0015800 | $0.0013800 |
| 2022-11-05 | $0.0014600 | $0.0014700 | $0.0014700 | $0.0014400 |
| 2022-11-06 | $0.0014700 | $0.0015800 | $0.0016600 | $0.0014000 |
| 2022-11-07 | $0.0015800 | $0.0015100 | $0.0015900 | $0.0015000 |
| 2022-11-08 | $0.0015100 | $0.0014210 | $0.0016920 | $0.0013310 |
| 2022-11-09 | $0.0014210 | $0.0013630 | $0.0014830 | $0.0012420 |
| 2022-11-10 | $0.0013630 | $0.0012970 | $0.0014970 | $0.0012570 |
| 2022-11-11 | $0.0012970 | $0.0013270 | $0.0013970 | $0.0012380 |
| 2022-11-12 | $0.0013270 | $0.0012680 | $0.0013280 | $0.0012480 |
| 2022-11-13 | $0.0012680 | $0.0013180 | $0.0013380 | $0.0012480 |
| 2022-11-14 | $0.0013180 | $0.0012790 | $0.0014080 | $0.0012390 |
| 2022-11-15 | $0.0012790 | $0.0013390 | $0.0013490 | $0.0012790 |
| 2022-11-16 | $0.0013390 | $0.0013190 | $0.0013390 | $0.0013190 |
| 2022-11-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-22 | $0.0013180 | $0.0012090 | $0.0013180 | $0.0011890 |
| 2022-11-23 | $0.0012090 | $0.0013390 | $0.0013390 | $0.0011990 |
| 2022-11-24 | $0.0013390 | $0.0012790 | $0.0013490 | $0.0012190 |
| 2022-11-25 | $0.0012790 | $0.0012790 | $0.0012790 | $0.0012090 |
| 2022-11-26 | $0.0012790 | $0.0012090 | $0.0012890 | $0.0011990 |
| 2022-11-27 | $0.0012090 | $0.0012490 | $0.0012890 | $0.0012090 |
| 2022-11-28 | $0.0012490 | $0.0012190 | $0.0012590 | $0.0011790 |
| 2022-11-29 | $0.0012190 | $0.0012100 | $0.0012400 | $0.0012100 |
| 2022-11-30 | $0.0012100 | $0.0013600 | $0.0013700 | $0.0012000 |
| 2022-12-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-12-02 | $0.0012800 | $0.0012500 | $0.0012800 | $0.0012100 |
| 2022-12-03 | $0.0012500 | $0.0012400 | $0.0012500 | $0.0012100 |
| 2022-12-04 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012300 |
| 2022-12-05 | $0.0012400 | $0.0012100 | $0.0012400 | $0.0011500 |
| 2022-12-06 | $0.0012100 | $0.0012000 | $0.0012100 | $0.0011900 |
| 2022-12-07 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-08 | $0.0011000 | $0.0011400 | $0.0011400 | $0.0010900 |
| 2022-12-09 | $0.0011400 | $0.0012000 | $0.0012100 | $0.0011400 |
| 2022-12-10 | $0.0012000 | $0.0012000 | $0.0012100 | $0.0012000 |
| 2022-12-11 | $0.0012000 | $0.0011300 | $0.0012000 | $0.0011300 |
| 2022-12-12 | $0.0011300 | $0.0011500 | $0.0011500 | $0.0011200 |
| 2022-12-13 | $0.0011500 | $0.0011500 | $0.0011700 | $0.0011000 |
| 2022-12-14 | $0.0011500 | $0.0011400 | $0.0011600 | $0.0010900 |
| 2022-12-15 | $0.0011400 | $0.0011000 | $0.0011500 | $0.0011000 |
| 2022-12-16 | $0.0011000 | $0.0011000 | $0.0011500 | $0.0010900 |
| 2022-12-17 | $0.0011000 | $0.0011500 | $0.0011500 | $0.0010800 |
| 2022-12-18 | $0.0011500 | $0.0010300 | $0.0011500 | $0.0010300 |
| 2022-12-19 | $0.0010300 | $0.0010500 | $0.0010500 | $0.0010200 |
| 2022-12-20 | $0.0010500 | $0.0010800 | $0.0011300 | $0.0010500 |
| 2022-12-21 | $0.0010800 | $0.0012000 | $0.0012200 | $0.0010800 |
| 2022-12-22 | $0.0012000 | $0.0011900 | $0.0012000 | $0.0011300 |
| 2022-12-23 | $0.0011900 | $0.0011200 | $0.0011900 | $0.0011100 |
| 2022-12-24 | $0.0011200 | $0.0011500 | $0.0011500 | $0.0011200 |
| 2022-12-25 | $0.0011500 | $0.0011700 | $0.0012400 | $0.0011500 |
| 2022-12-26 | $0.0011700 | $0.0012000 | $0.0012500 | $0.0011300 |
| 2022-12-27 | $0.0012000 | $0.0011300 | $0.0012000 | $0.0011200 |
| 2022-12-28 | $0.0011300 | $0.0012600 | $0.0015700 | $0.0011300 |
| 2022-12-29 | $0.0012600 | $0.0011900 | $0.0013100 | $0.0011800 |
| 2022-12-30 | $0.0011900 | $0.0010600 | $0.0011900 | $0.0010600 |
| 2022-12-31 | $0.0010600 | $0.0013200 | $0.0015200 | $0.0010400 |
| 2023-01-01 | $0.0013200 | $0.0013290 | $0.0013890 | $0.0012790 |
| 2023-01-02 | $0.0013290 | $0.0013200 | $0.0013300 | $0.0012400 |
| 2023-01-03 | $0.0013200 | $0.0012800 | $0.0013200 | $0.0012100 |
| 2023-01-04 | $0.0012800 | $0.0012800 | $0.0013000 | $0.0012000 |
| 2023-01-05 | $0.0012800 | $0.0012200 | $0.0012790 | $0.0011500 |
| 2023-01-06 | $0.0012200 | $0.0011800 | $0.0012200 | $0.0011500 |
| 2023-01-07 | $0.0011800 | $0.0012300 | $0.0012300 | $0.0011800 |
| 2023-01-08 | $0.0012300 | $0.0012000 | $0.0012300 | $0.0011700 |
| 2023-01-09 | $0.0012000 | $0.0011900 | $0.0012000 | $0.0011500 |
| 2023-01-10 | $0.0011900 | $0.0011800 | $0.0012000 | $0.0011800 |
| 2023-01-11 | $0.0011800 | $0.0012200 | $0.0012200 | $0.0011800 |
| 2023-01-12 | $0.0012200 | $0.0013300 | $0.0013900 | $0.0012200 |
| 2023-01-13 | $0.0013300 | $0.0014100 | $0.0014300 | $0.0013200 |
| 2023-01-14 | $0.0014100 | $0.0014100 | $0.0014400 | $0.0013900 |
| 2023-01-15 | $0.0014100 | $0.0014100 | $0.0014700 | $0.0013800 |
| 2023-01-16 | $0.0014100 | $0.0014100 | $0.0014300 | $0.0013700 |
| 2023-01-17 | $0.0014100 | $0.0014300 | $0.0014400 | $0.0013500 |
| 2023-01-18 | $0.0014300 | $0.0014200 | $0.0014900 | $0.0013800 |
| 2023-01-19 | $0.0014200 | $0.0013400 | $0.0014200 | $0.0012800 |
| 2023-01-20 | $0.0013400 | $0.0015000 | $0.0015000 | $0.0013100 |
| 2023-01-21 | $0.0015000 | $0.0014300 | $0.0017100 | $0.0014000 |
| 2023-01-22 | $0.0014300 | $0.0015800 | $0.0016900 | $0.0014100 |
| 2023-01-23 | $0.0015800 | $0.0018700 | $0.0019200 | $0.0015500 |
| 2023-01-24 | $0.0018700 | $0.0021900 | $0.0025000 | $0.0017600 |
| 2023-01-25 | $0.0021900 | $0.0021500 | $0.0024400 | $0.0019400 |
| 2023-01-26 | $0.0021500 | $0.0021200 | $0.0024900 | $0.0020200 |
| 2023-01-27 | $0.0021200 | $0.0022500 | $0.0026400 | $0.0021000 |
| 2023-01-28 | $0.0022500 | $0.0023100 | $0.0026000 | $0.0022300 |
| 2023-01-29 | $0.0023100 | $0.0031800 | $0.0035100 | $0.0023000 |
| 2023-01-30 | $0.0031800 | $0.0024700 | $0.0032400 | $0.0023500 |
| 2023-01-31 | $0.0024700 | $0.0025000 | $0.0027900 | $0.0023200 |
| 2023-02-01 | $0.0025000 | $0.0024100 | $0.0025400 | $0.0023400 |
| 2023-02-02 | $0.0024100 | $0.0023100 | $0.0026500 | $0.0022100 |
| 2023-02-03 | $0.0023100 | $0.0022900 | $0.0024600 | $0.0022400 |
| 2023-02-04 | $0.0022900 | $0.0022500 | $0.0024100 | $0.0022100 |
| 2023-02-05 | $0.0022500 | $0.0022700 | $0.0023200 | $0.0021800 |
| 2023-02-06 | $0.0022700 | $0.0022600 | $0.0022800 | $0.0021500 |
| 2023-02-07 | $0.0022600 | $0.0021600 | $0.0022600 | $0.0021200 |
| 2023-02-08 | $0.0021600 | $0.0021400 | $0.0023000 | $0.0021400 |
| 2023-02-09 | $0.0021400 | $0.0019700 | $0.0021500 | $0.0019700 |
| 2023-02-10 | $0.0019700 | $0.0020000 | $0.0020200 | $0.0019400 |
| 2023-02-11 | $0.0020000 | $0.0019800 | $0.0020000 | $0.0019400 |
| 2023-02-12 | $0.0019800 | $0.0019600 | $0.0019900 | $0.0019200 |
| 2023-02-13 | $0.0019600 | $0.0018920 | $0.0019620 | $0.0018420 |
| 2023-02-14 | $0.0018920 | $0.0018500 | $0.0019300 | $0.0018100 |
| 2023-02-15 | $0.0018500 | $0.0019600 | $0.0019800 | $0.0018100 |
| 2023-02-16 | $0.0019600 | $0.0018800 | $0.0023000 | $0.0018800 |
| 2023-02-17 | $0.0018800 | $0.0019700 | $0.0019900 | $0.0018700 |
| 2023-02-18 | $0.0019700 | $0.0018900 | $0.0019700 | $0.0018900 |
| 2023-02-19 | $0.0018900 | $0.0019900 | $0.0021100 | $0.0018600 |
| 2023-02-20 | $0.0019900 | $0.0022200 | $0.0024600 | $0.0019800 |
| 2023-02-21 | $0.0022200 | $0.0022500 | $0.0023100 | $0.0021200 |
| 2023-02-22 | $0.0022500 | $0.0021700 | $0.0022500 | $0.0020100 |
| 2023-02-23 | $0.0021700 | $0.0022000 | $0.0022300 | $0.0021100 |
| 2023-02-24 | $0.0022000 | $0.0020600 | $0.0022100 | $0.0020600 |
| 2023-02-25 | $0.0020600 | $0.0021000 | $0.0021900 | $0.0020100 |
| 2023-02-26 | $0.0021000 | $0.0020700 | $0.0022100 | $0.0020600 |
| 2023-02-27 | $0.0020700 | $0.0021000 | $0.0021300 | $0.0020100 |
| 2023-02-28 | $0.0021000 | $0.0020100 | $0.0021300 | $0.0019600 |
| 2023-03-01 | $0.0020100 | $0.0019900 | $0.0020500 | $0.0019400 |
| 2023-03-02 | $0.0019900 | $0.0019800 | $0.0020700 | $0.0019600 |
| 2023-03-03 | $0.0019800 | $0.0019700 | $0.0020000 | $0.0018200 |
| 2023-03-04 | $0.0019700 | $0.0019900 | $0.0019900 | $0.0019300 |
| 2023-03-05 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0018900 |
| 2023-03-06 | $0.0019900 | $0.0019100 | $0.0019900 | $0.0018800 |
| 2023-03-07 | $0.0019100 | $0.0018800 | $0.0019500 | $0.0018100 |
| 2023-03-08 | $0.0018800 | $0.0016400 | $0.0018800 | $0.0016400 |
| 2023-03-09 | $0.0016400 | $0.0016000 | $0.0017400 | $0.0015200 |
| 2023-03-10 | $0.0016000 | $0.0015950 | $0.0016150 | $0.0014740 |
| 2023-03-11 | $0.0015950 | $0.0016210 | $0.0016310 | $0.0015510 |
| 2023-03-12 | $0.0016210 | $0.0015910 | $0.0016210 | $0.0015510 |
| 2023-03-13 | $0.0015910 | $0.0016870 | $0.0018370 | $0.0015360 |
| 2023-03-14 | $0.0016870 | $0.0017050 | $0.0018250 | $0.0016550 |
| 2023-03-15 | $0.0017050 | $0.0015460 | $0.0018070 | $0.0015460 |
| 2023-03-16 | $0.0015460 | $0.0017130 | $0.0017130 | $0.0015430 |
| 2023-03-17 | $0.0017130 | $0.0017030 | $0.0017740 | $0.0016530 |
| 2023-03-18 | $0.0017030 | $0.0016730 | $0.0017130 | $0.0016530 |
| 2023-03-19 | $0.0016730 | $0.0017230 | $0.0017540 | $0.0016730 |
| 2023-03-20 | $0.0017230 | $0.0016350 | $0.0017450 | $0.0016050 |
| 2023-03-21 | $0.0016350 | $0.0016930 | $0.0017130 | $0.0016030 |
| 2023-03-22 | $0.0016930 | $0.0016030 | $0.0016930 | $0.0015330 |
| 2023-03-23 | $0.0016030 | $0.0016520 | $0.0017120 | $0.0016020 |
| 2023-03-24 | $0.0016520 | $0.0015620 | $0.0016520 | $0.0015120 |
| 2023-03-25 | $0.0015620 | $0.0015420 | $0.0015620 | $0.0015220 |
| 2023-03-26 | $0.0015420 | $0.0016020 | $0.0016420 | $0.0015220 |
| 2023-03-27 | $0.0016020 | $0.0015300 | $0.0016100 | $0.0014100 |
| 2023-03-28 | $0.0015300 | $0.0015800 | $0.0016100 | $0.0014500 |
| 2023-03-29 | $0.0015800 | $0.0015900 | $0.0016100 | $0.0015700 |
| 2023-03-30 | $0.0015900 | $0.0016500 | $0.0016600 | $0.0015600 |
| 2023-03-31 | $0.0016500 | $0.0016400 | $0.0016600 | $0.0015800 |
| 2023-04-01 | $0.0016400 | $0.0016900 | $0.0017200 | $0.0015600 |
| 2023-04-02 | $0.0016900 | $0.0016500 | $0.0017100 | $0.0015700 |
| 2023-04-03 | $0.0016500 | $0.0016500 | $0.0017300 | $0.0015800 |
| 2023-04-04 | $0.0016500 | $0.0016400 | $0.0017400 | $0.0016000 |
| 2023-04-05 | $0.0016400 | $0.0017400 | $0.0017600 | $0.0016200 |
| 2023-04-06 | $0.0017400 | $0.0017300 | $0.0024400 | $0.0016600 |
| 2023-04-07 | $0.0017300 | $0.0016490 | $0.0017290 | $0.0015890 |
| 2023-04-08 | $0.0016490 | $0.0016700 | $0.0017300 | $0.0015900 |
| 2023-04-09 | $0.0016700 | $0.0016200 | $0.0016800 | $0.0015800 |
| 2023-04-10 | $0.0016200 | $0.0016500 | $0.0017100 | $0.0015800 |
| 2023-04-11 | $0.0016500 | $0.0016600 | $0.0016800 | $0.0016300 |
| 2023-04-12 | $0.0016600 | $0.0016200 | $0.0016800 | $0.0015700 |
| 2023-04-13 | $0.0016200 | $0.0016220 | $0.0016320 | $0.0016020 |
| 2023-04-14 | $0.0016220 | $0.0016120 | $0.0016820 | $0.0015320 |
| 2023-04-15 | $0.0016120 | $0.0016120 | $0.0016220 | $0.0016020 |
| 2023-04-16 | $0.0016120 | $0.0016200 | $0.0016500 | $0.0015800 |
| 2023-04-17 | $0.0016200 | $0.0016100 | $0.0016300 | $0.0016000 |
| 2023-04-18 | $0.0016100 | $0.0015400 | $0.0016300 | $0.0015200 |
| 2023-04-19 | $0.0015400 | $0.0015200 | $0.0015700 | $0.0015200 |
| 2023-04-20 | $0.0015200 | $0.0015100 | $0.0016000 | $0.0015100 |
| 2023-04-21 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2023-04-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-23 | $0.0015100 | $0.0014500 | $0.0015100 | $0.0013800 |
| 2023-04-24 | $0.0014500 | $0.0014800 | $0.0014800 | $0.0014300 |
| 2023-04-25 | $0.0014800 | $0.0014300 | $0.0014800 | $0.0014300 |
| 2023-04-26 | $0.0014300 | $0.0014200 | $0.0015000 | $0.0014000 |
| 2023-04-27 | $0.0014200 | $0.0013800 | $0.0014500 | $0.0013400 |
| 2023-04-28 | $0.0013800 | $0.0014210 | $0.0014510 | $0.0013810 |
| 2023-04-29 | $0.0014210 | $0.0014210 | $0.0014310 | $0.0014210 |
| 2023-04-30 | $0.0014210 | $0.0013600 | $0.0014200 | $0.0013400 |
| 2023-05-01 | $0.0013600 | $0.0013000 | $0.0013600 | $0.0012800 |
| 2023-05-02 | $0.0013000 | $0.0013010 | $0.0013110 | $0.0012110 |
| 2023-05-03 | $0.0013010 | $0.0012800 | $0.0013000 | $0.0011900 |
| 2023-05-04 | $0.0012800 | $0.0013010 | $0.0013010 | $0.0012810 |
| 2023-05-05 | $0.0013010 | $0.0013610 | $0.0014110 | $0.0013010 |
| 2023-05-06 | $0.0013610 | $0.0013640 | $0.0013640 | $0.0013540 |
| 2023-05-07 | $0.0013640 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-05-08 | $0.0013630 | $0.0012830 | $0.0013630 | $0.0012830 |
| 2023-05-09 | $0.0012830 | $0.0012510 | $0.0013610 | $0.0012310 |
| 2023-05-10 | $0.0012510 | $0.0012610 | $0.0012710 | $0.0012310 |
| 2023-05-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-05-12 | $0.0012400 | $0.0012410 | $0.0012610 | $0.0012410 |
| 2023-05-13 | $0.0012410 | $0.0012110 | $0.0012610 | $0.0011910 |
| 2023-05-14 | $0.0012110 | $0.0014200 | $0.0032700 | $0.0012000 |
| 2023-05-15 | $0.0014200 | $0.0014300 | $0.0014800 | $0.0014100 |
| 2023-05-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| Çift | Değiş tokuş |
|---|---|
| VEX/DKKT | bitz |
| VEX/USDT | bitz |
| VEX/BTC | btcalpha |
| VEX/USD | btcalpha |
| VEX/USDT | digifinex |
| VEX/BTC | exrates |
| VEX/BTC | idax |
| VEX/USDT | idax |
| VEX/IDR | indodax |
| VEX/KRW | probit |
| VEX/USDT | probit |
| VEX/TRY | sistemkoin |
| VEX/BTC | tokenomy |
| VEX/TEN | tokenomy |
| VEX/USDT | tokenomy |
Tanım
Tanım
Vexanium is a decentralized marketing network that uses blockchain technology to tokenize market rewards and promote products. The Vexanium platform has four components that create the Vexanium ecosystem. These components are the Voucher Platform which users can buy vouchers through the VEX token and, the P2P Voucher Exchange enables the voucher trading. Also, an Airdrop platform to create Airdrop campaigns to reward users. In the future, Vexanium platform will allow Cryptoexchanges integration.
The VEX token is a payment method to acquire goods and medium of exchange within the Vexanium network.
