SPR
SpreadCoin Sıra 1922
Web sitesi
11,159,260 SPR
Alım / Satım
Get Wallet
SpreadCoin
SpreadCoin Fiyat $ 0.0006
$ 0.0006
SpreadCoin 24h Vol
$1
$1
SpreadCoin Kripto Değeri $7,224
$7,224
24-Saat Hacmi
0 BTC 1 H
-0.23 %
24 H
-2.73 %
7 d
-2.73 %
Bugün SpreadCoin ABD doları cinsinden fiyat şu anda
0.0006
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda 11,159,260 SPR şu anda piyasada dolaşıyor. SpreadCoin fiyatlar şu anda bir değişiklik yaşıyor -2.73 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars SpreadCoin işlem görmüştür Kripto Değişimleri. Almak SpreadCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SpreadCoin
Sembol
SPR
Algoritma
X11
BTC fiyat
0.00000007 BTC
BTC pazar
1 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
11,159,260 SPR
1h
-0.23 %
24h
-2.73 %
7d
-2.73 %
Web sitesi
N/A
Web sitesi
Share SpreadCoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.0780 | $0.0717 | $0.0717 | $0.0717 |
| 2021-05-22 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-23 | $0.0720 | $0.0667 | $0.0667 | $0.0667 |
| 2021-05-24 | $0.0667 | $0.0746 | $0.0746 | $0.0746 |
| 2021-05-25 | $0.0746 | $0.0737 | $0.0737 | $0.0737 |
| 2021-05-26 | $0.0737 | $0.0755 | $0.0755 | $0.0755 |
| 2021-05-27 | $0.0755 | $0.0740 | $0.0740 | $0.0740 |
| 2021-05-28 | $0.0740 | $0.0685 | $0.0685 | $0.0685 |
| 2021-05-29 | $0.0685 | $0.0665 | $0.0665 | $0.0665 |
| 2021-05-30 | $0.0665 | $0.0754 | $0.0665 | $0.0660 |
| 2021-06-01 | $0.0716 | $0.0704 | $0.0704 | $0.0704 |
| 2021-06-02 | $0.0704 | $0.0722 | $0.0722 | $0.0722 |
| 2021-06-03 | $0.0722 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-04 | $0.0753 | $0.0857 | $0.0754 | $0.0751 |
| 2021-06-05 | $0.0708 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-06 | $0.0682 | $0.0687 | $0.0687 | $0.0687 |
| 2021-06-07 | $0.0687 | $0.0784 | $0.0690 | $0.0687 |
| 2021-06-08 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
| 2021-06-09 | $0.0642 | $0.0718 | $0.0718 | $0.0718 |
| 2021-06-10 | $0.0718 | $0.0704 | $0.0704 | $0.0704 |
| 2021-06-11 | $0.0704 | $0.0717 | $0.0717 | $0.0717 |
| 2021-06-12 | $0.0717 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-13 | $0.0682 | $0.0749 | $0.0749 | $0.0749 |
| 2021-06-14 | $0.0749 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-15 | $0.0778 | $0.0772 | $0.0772 | $0.0772 |
| 2021-06-16 | $0.0771 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-17 | $0.0736 | $0.0731 | $0.0731 | $0.0731 |
| 2021-06-18 | $0.0731 | $0.0688 | $0.0688 | $0.0688 |
| 2021-06-19 | $0.0688 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-20 | $0.0682 | $0.0684 | $0.0684 | $0.0684 |
| 2021-06-21 | $0.0684 | $0.0608 | $0.0608 | $0.0608 |
| 2021-06-22 | $0.0608 | $0.0625 | $0.0625 | $0.0625 |
| 2021-06-23 | $0.0625 | $0.0647 | $0.0647 | $0.0647 |
| 2021-06-24 | $0.0647 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-25 | $0.0665 | $0.0607 | $0.0607 | $0.0607 |
| 2021-06-26 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2021-06-27 | $0.0620 | $0.0667 | $0.0667 | $0.0667 |
| 2021-06-28 | $0.0667 | $0.0662 | $0.0662 | $0.0662 |
| 2021-06-29 | $0.0662 | $0.0689 | $0.0689 | $0.0689 |
| 2021-06-30 | $0.0689 | $0.0673 | $0.0673 | $0.0673 |
| 2021-07-01 | $0.0673 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-02 | $0.0644 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-03 | $0.0649 | $0.0742 | $0.0651 | $0.0649 |
| 2021-07-06 | $0.0647 | $0.0657 | $0.0657 | $0.0657 |
| 2021-07-07 | $0.0657 | $0.0748 | $0.0657 | $0.0656 |
| 2021-07-08 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2021-07-09 | $0.0631 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-10 | $0.0649 | $0.0741 | $0.0650 | $0.0648 |
| 2021-07-11 | $0.0644 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-12 | $0.0658 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-13 | $0.0635 | $0.0723 | $0.0636 | $0.0634 |
| 2021-07-15 | $0.0630 | $0.0612 | $0.0612 | $0.0612 |
| 2021-07-16 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2021-07-17 | $0.0603 | $0.0606 | $0.0606 | $0.0606 |
| 2021-07-18 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-19 | $0.0611 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-20 | $0.0592 | $0.0572 | $0.0572 | $0.0572 |
| 2021-07-21 | $0.0572 | $0.0617 | $0.0617 | $0.0617 |
| 2021-07-22 | $0.0617 | $0.0700 | $0.0617 | $0.0613 |
| 2021-07-23 | $0.0620 | $0.0646 | $0.0646 | $0.0646 |
| 2021-07-24 | $0.0646 | $0.0735 | $0.0648 | $0.0644 |
| 2021-07-26 | $0.0679 | $0.0716 | $0.0716 | $0.0716 |
| 2021-07-27 | $0.0716 | $0.0758 | $0.0758 | $0.0758 |
| 2021-07-28 | $0.0758 | $0.0769 | $0.0769 | $0.0769 |
| 2021-07-29 | $0.0769 | $0.0875 | $0.0770 | $0.0766 |
| 2021-07-30 | $0.0769 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-31 | $0.0811 | $0.0921 | $0.0814 | $0.0807 |
| 2021-08-01 | $0.0796 | $0.0766 | $0.0766 | $0.0766 |
| 2021-08-02 | $0.0766 | $0.0871 | $0.0768 | $0.0764 |
| 2021-08-04 | $0.0733 | $0.0763 | $0.0763 | $0.0763 |
| 2021-08-05 | $0.0763 | $0.0785 | $0.0785 | $0.0785 |
| 2021-08-06 | $0.0785 | $0.0898 | $0.0788 | $0.0784 |
| 2021-12-14 | $0.0897 | $0.0929 | $0.0929 | $0.0929 |
| 2021-12-15 | $0.0929 | $0.1058000 | $0.0929 | $0.0927 |
| 2021-12-18 | $0.0886 | $0.0900 | $0.0900 | $0.0900 |
| 2021-12-19 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2021-12-20 | $0.0897 | $0.1020000 | $0.0897 | $0.0893 |
| 2021-12-21 | $0.0901 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-22 | $0.0939 | $0.1072000 | $0.0941 | $0.0939 |
| 2021-12-23 | $0.0933 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-24 | $0.0976 | $0.1114000 | $0.0977 | $0.0976 |
| 2021-12-25 | $0.0976 | $0.0968 | $0.0968 | $0.0968 |
| 2021-12-26 | $0.0968 | $0.1105000 | $0.0969 | $0.0967 |
| 2021-12-27 | $0.0975 | $0.0974 | $0.0974 | $0.0974 |
| 2021-12-28 | $0.0974 | $0.1110000 | $0.0974 | $0.0972 |
| 2021-12-30 | $0.0892 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-31 | $0.0905 | $0.1034000 | $0.0908 | $0.0904 |
| 2022-01-03 | $0.0908 | $0.0892 | $0.0892 | $0.0892 |
| 2022-01-04 | $0.0892 | $0.1017000 | $0.0893 | $0.0891 |
| 2022-01-08 | $0.0798 | $0.0800 | $0.0800 | $0.0800 |
| 2022-01-09 | $0.0800 | $0.0911 | $0.0801 | $0.0799 |
| 2022-01-21 | $0.0781 | $0.0700 | $0.0700 | $0.0700 |
| 2022-01-22 | $0.0700 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-23 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-24 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-25 | $0.0705 | $0.0802 | $0.0705 | $0.0702 |
| 2022-01-26 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-27 | $0.0707 | $0.0808 | $0.0708 | $0.0705 |
| 2022-01-30 | $0.0733 | $0.0728 | $0.0728 | $0.0728 |
| 2022-01-31 | $0.0728 | $0.0830 | $0.0729 | $0.0728 |
| 2022-02-03 | $0.0709 | $0.0717 | $0.0717 | $0.0717 |
| 2022-02-04 | $0.0717 | $0.0816 | $0.0717 | $0.0715 |
| 2022-02-20 | $0.0770 | $0.0737 | $0.0737 | $0.0737 |
| 2022-02-21 | $0.0737 | $0.0838 | $0.0738 | $0.0734 |
| 2022-02-23 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2022-02-24 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2022-02-25 | $0.0736 | $0.0839 | $0.0737 | $0.0735 |
| 2022-02-27 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-28 | $0.0724 | $0.0823 | $0.0725 | $0.0721 |
| 2022-03-01 | $0.0829 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-02 | $0.0853 | $0.0977 | $0.0857 | $0.0852 |
| 2022-03-04 | $0.0816 | $0.0752 | $0.0752 | $0.0752 |
| 2022-03-05 | $0.0752 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-06 | $0.0757 | $0.0863 | $0.0757 | $0.0756 |
| 2022-03-07 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0833 | $0.0731 | $0.0728 |
| 2022-03-09 | $0.0744 | $0.0806 | $0.0806 | $0.0806 |
| 2022-03-10 | $0.0806 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-11 | $0.0757 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-12 | $0.0744 | $0.0745 | $0.0745 | $0.0745 |
| 2022-03-13 | $0.0745 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-14 | $0.0726 | $0.0762 | $0.0762 | $0.0762 |
| 2022-03-15 | $0.0762 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-16 | $0.0755 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-17 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-18 | $0.0786 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-19 | $0.0802 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-20 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
| 2022-03-21 | $0.0792 | $0.0903 | $0.0793 | $0.0792 |
| 2022-03-25 | $0.0845 | $0.0851 | $0.0851 | $0.0851 |
| 2022-03-26 | $0.0851 | $0.0855 | $0.0855 | $0.0855 |
| 2022-03-27 | $0.0855 | $0.0899 | $0.0899 | $0.0899 |
| 2022-03-28 | $0.0899 | $0.1027000 | $0.0900 | $0.0899 |
| 2022-03-29 | $0.0905 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-30 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
| 2022-03-31 | $0.0904 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-01 | $0.0874 | $0.0995300 | $0.0875 | $0.0872 |
| 2022-04-04 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-05 | $0.0895 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-06 | $0.0874 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-07 | $0.0829 | $0.0947 | $0.0830 | $0.0828 |
| 2022-04-08 | $0.0835 | $0.0812 | $0.0812 | $0.0812 |
| 2022-04-09 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-10 | $0.0821 | $0.0809 | $0.0809 | $0.0809 |
| 2022-04-11 | $0.0809 | $0.0759 | $0.0759 | $0.0759 |
| 2022-04-12 | $0.0759 | $0.0770 | $0.0770 | $0.0770 |
| 2022-04-13 | $0.0770 | $0.0790 | $0.0790 | $0.0790 |
| 2022-04-14 | $0.0790 | $0.0900 | $0.0790 | $0.0789 |
| 2022-04-15 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
| 2022-04-16 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2022-04-17 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2022-04-18 | $0.0762 | $0.0784 | $0.0784 | $0.0784 |
| 2022-04-19 | $0.0784 | $0.0894 | $0.0784 | $0.0784 |
| Çift | Değiş tokuş |
|---|---|
| SPR/BTC | bittrex |
| SPR/BTC | ccex |
| SPR/USD | ccex |
| SPR/BTC | cryptopia |
| SPR/DOGE | cryptopia |
| SPR/LTC | cryptopia |
| SPR/BTC | yobit |
| SPR/DOGE | yobit |
| SPR/ETH | yobit |
| SPR/RUR | yobit |
| SPR/USD | yobit |
| SPR/WAVES | yobit |
Tanım
Tanım
SpreadCoin is a new cryptocurrency which is more decentralized than Bitcoin. It prevents centralization of hashing power in pools, which is one of the main concerns of Bitcoin security. SpreadCoin was fairly launched with no premine.
İlgili Paralar
