SPOK
Spockchain Network Sıra 2182
Web sitesi
Twitter
0 SPOK
Alım / Satım
Get Wallet
Spockchain Network
Spockchain Network Fiyat $ 0.0010
$ 0.0010
Spockchain Network 24h Vol
$184,972
$184,972
Spockchain Network Kripto Değeri $0
$0
24-Saat Hacmi
20 BTC 1 H
1.82 %
24 H
6.24 %
7 d
31.83 %
Bugün Spockchain Network ABD doları cinsinden fiyat şu anda
0.0010
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000011
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Spockchain Network fiyatlar şu anda bir değişiklik yaşıyor 6.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Spockchain Network işlem görmüştür Kripto Değişimleri. Almak Spockchain Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Spockchain Network
Sembol
SPOK
Algoritma
BTC fiyat
0.00000011 BTC
BTC pazar
0 BTC
BTC 24h Vol
20 BTC
Toplam Madeni Paralar
0 SPOK
1h
1.82 %
24h
6.24 %
7d
31.83 %
Twitter
Web sitesi
Share Spockchain Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.005278 | $0.0048560 | $0.007097 | $0.0044820 |
| 2021-05-22 | $0.0048560 | $0.0142500 | $0.0344900 | $0.0044990 |
| 2021-05-23 | $0.0142500 | $0.008679 | $0.0232600 | $0.007985 |
| 2021-05-24 | $0.008679 | $0.009321 | $0.0132000 | $0.008544 |
| 2021-05-25 | $0.009321 | $0.009213 | $0.0099810 | $0.008445 |
| 2021-05-26 | $0.009213 | $0.008645 | $0.009431 | $0.008252 |
| 2021-05-27 | $0.008645 | $0.008093 | $0.009635 | $0.008093 |
| 2021-05-28 | $0.008093 | $0.007493 | $0.008207 | $0.007493 |
| 2021-05-29 | $0.007493 | $0.007268 | $0.007961 | $0.006922 |
| 2021-05-30 | $0.007268 | $0.007233 | $0.007273 | $0.007215 |
| 2021-06-01 | $0.007458 | $0.007337 | $0.007337 | $0.006970 |
| 2021-06-02 | $0.007337 | $0.007140 | $0.007515 | $0.006764 |
| 2021-06-03 | $0.007140 | $0.007454 | $0.008238 | $0.006669 |
| 2021-06-04 | $0.007454 | $0.007421 | $0.007462 | $0.007421 |
| 2021-06-05 | $0.008110 | $0.007108 | $0.007818 | $0.006752 |
| 2021-06-06 | $0.007108 | $0.007518 | $0.007876 | $0.006086 |
| 2021-06-07 | $0.007518 | $0.007517 | $0.007549 | $0.007513 |
| 2021-06-08 | $0.007052 | $0.007016 | $0.008019 | $0.006682 |
| 2021-06-09 | $0.007016 | $0.007104 | $0.007852 | $0.007104 |
| 2021-06-10 | $0.007104 | $0.006969 | $0.006969 | $0.006603 |
| 2021-06-11 | $0.006969 | $0.006721 | $0.007095 | $0.006721 |
| 2021-06-12 | $0.006721 | $0.006042 | $0.006753 | $0.006042 |
| 2021-06-13 | $0.006042 | $0.006633 | $0.007023 | $0.006243 |
| 2021-06-14 | $0.006633 | $0.006890 | $0.007295 | $0.006484 |
| 2021-06-15 | $0.006890 | $0.006426 | $0.006828 | $0.006426 |
| 2021-06-16 | $0.006426 | $0.006135 | $0.006519 | $0.006135 |
| 2021-06-17 | $0.006135 | $0.006855 | $0.006855 | $0.006093 |
| 2021-06-18 | $0.006855 | $0.006808 | $0.007883 | $0.006091 |
| 2021-06-19 | $0.006808 | $0.006393 | $0.006748 | $0.006038 |
| 2021-06-20 | $0.006393 | $0.006052 | $0.006764 | $0.006052 |
| 2021-06-21 | $0.006052 | $0.005697 | $0.006014 | $0.005064 |
| 2021-06-22 | $0.005697 | $0.005206 | $0.006182 | $0.0045550 |
| 2021-06-23 | $0.005206 | $0.005052 | $0.005389 | $0.005052 |
| 2021-06-24 | $0.005052 | $0.005544 | $0.007623 | $0.005197 |
| 2021-06-25 | $0.005544 | $0.005371 | $0.006951 | $0.0047390 |
| 2021-06-26 | $0.005371 | $0.005492 | $0.006785 | $0.005492 |
| 2021-06-27 | $0.005492 | $0.005901 | $0.006248 | $0.005554 |
| 2021-06-28 | $0.005901 | $0.005518 | $0.006553 | $0.005518 |
| 2021-06-29 | $0.005518 | $0.005744 | $0.006103 | $0.005744 |
| 2021-06-30 | $0.005744 | $0.005960 | $0.005960 | $0.005609 |
| 2021-07-01 | $0.005960 | $0.005702 | $0.006038 | $0.005367 |
| 2021-07-02 | $0.005702 | $0.005684 | $0.005702 | $0.005683 |
| 2021-07-06 | $0.005729 | $0.005820 | $0.005820 | $0.005478 |
| 2021-07-07 | $0.005820 | $0.005810 | $0.005820 | $0.005808 |
| 2021-07-08 | $0.005760 | $0.005260 | $0.005589 | $0.005260 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.005747 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005412 | $0.005415 | $0.005397 |
| 2021-07-11 | $0.005362 | $0.005480 | $0.005480 | $0.005137 |
| 2021-07-12 | $0.005480 | $0.005294 | $0.005294 | $0.0049630 |
| 2021-07-13 | $0.005294 | $0.005280 | $0.005301 | $0.005280 |
| 2021-07-15 | $0.0049230 | $0.0047800 | $0.005099 | $0.0047800 |
| 2021-07-16 | $0.0047800 | $0.005024 | $0.005652 | $0.0047100 |
| 2021-07-17 | $0.005024 | $0.005363 | $0.005678 | $0.0047320 |
| 2021-07-18 | $0.005363 | $0.005358 | $0.005365 | $0.005356 |
| 2021-07-19 | $0.005089 | $0.0046270 | $0.005244 | $0.0046270 |
| 2021-07-20 | $0.0046270 | $0.0044690 | $0.0047670 | $0.0041710 |
| 2021-07-21 | $0.0044690 | $0.0041780 | $0.0048210 | $0.0041780 |
| 2021-07-22 | $0.0041780 | $0.0041560 | $0.0041800 | $0.0041530 |
| 2021-07-23 | $0.0045220 | $0.0047090 | $0.005046 | $0.0047090 |
| 2021-07-24 | $0.0047090 | $0.0046960 | $0.0047280 | $0.0046960 |
| 2021-07-26 | $0.0042440 | $0.0044720 | $0.0048450 | $0.0041000 |
| 2021-07-27 | $0.0044720 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2021-07-28 | $0.0047400 | $0.0044030 | $0.0048040 | $0.0044030 |
| 2021-07-29 | $0.0044030 | $0.0043900 | $0.0044100 | $0.0043890 |
| 2021-07-30 | $0.0044030 | $0.0046460 | $0.0046460 | $0.0042230 |
| 2021-07-31 | $0.0046460 | $0.0042080 | $0.0046610 | $0.0042040 |
| 2021-08-01 | $0.0045620 | $0.0043860 | $0.0043860 | $0.0039870 |
| 2021-08-02 | $0.0043860 | $0.0043870 | $0.0043990 | $0.0043760 |
| 2021-08-04 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0040890 | $0.0044980 | $0.0040890 |
| 2021-08-06 | $0.0040890 | $0.0040980 | $0.0041030 | $0.0040820 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0022070 | $0.0023350 | $0.0022050 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0023210 | $0.0024500 | $0.0023180 |
| 2021-12-23 | $0.0024310 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-24 | $0.0025420 | $0.0024100 | $0.0025450 | $0.0024090 |
| 2021-12-25 | $0.0025420 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2021-12-26 | $0.0025330 | $0.0023910 | $0.0025330 | $0.0023870 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0024020 | $0.0025360 | $0.0023980 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0019710 | $0.0020850 | $0.0019710 |
| 2022-01-21 | $0.0020350 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0017370 | $0.0018360 | $0.0017330 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0017460 | $0.0018440 | $0.0017420 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0017800 | $0.0018880 | $0.0017790 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0018670 | $0.0019700 | $0.0018660 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0019820 | $0.0020900 | $0.0019810 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0019550 | $0.0020650 | $0.0019550 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0022220 | $0.0023440 | $0.0022180 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0021540 | $0.0022780 | $0.0021540 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021520 | $0.0022760 | $0.0021500 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019480 | $0.0020580 | $0.0019480 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0019350 | $0.0020420 | $0.0019340 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0010630 | $0.0011210 | $0.0010620 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0009650 | $0.0010190 | $0.0009650 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-13 | $0.0011090 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-03-14 | $0.0012100 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-03-15 | $0.0012380 | $0.0011750 | $0.0012390 | $0.0011730 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013260 | $0.0014000 | $0.0013260 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0012930 | $0.0013650 | $0.0012920 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-06 | $0.0014090 | $0.0013350 | $0.0014090 | $0.0013350 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013230 | $0.0013960 | $0.0013230 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0014060 | $0.0014840 | $0.0014060 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0013960 | $0.0014730 | $0.0013960 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0012930 | $0.0013640 | $0.0012920 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013080 | $0.0013800 | $0.0013070 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0013420 | $0.0014160 | $0.0013420 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0013910 | $0.0014670 | $0.0013910 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0013880 | $0.0014650 | $0.0013860 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0013590 | $0.0014350 | $0.0013590 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0013720 | $0.0014480 | $0.0013720 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013160 | $0.0013890 | $0.0013160 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-11 | $0.0013810 | $0.0013090 | $0.0013820 | $0.0013090 |
| Çift | Değiş tokuş |
|---|---|
| SPOK/BTC | coinex |
| SPOK/USDT | coinex |
Tanım
Tanım
Spock Network is a decentralized storage platform. In the early stage, Spock Network mainly stores Proof of Capacity (POC) consensus data to effectively utilize the most suitable decentralization technology to encourage miners providing hard disk space. At the same time, on this basis, the support of smart contracts has also been added to support decentralized applications and POC-type tokens. In the future, the data stored in the Spock Network will support documents in any format such as documents, videos, and images, and truly fulfill the ideal of making blockchain technology beneficial to everyone.
İlgili Paralar
