SHA
Safe Haven Sıra 669
Web sitesi
Twitter
3,005,855,396 SHA
Alım / Satım
Get Wallet
Safe Haven
Safe Haven Fiyat $ 0.0010
$ 0.0010
Safe Haven 24h Vol
$147,981
$147,981
Safe Haven Kripto Değeri $3,063,824
$3,063,824
24-Saat Hacmi
16 BTC 1 H
3.41 %
24 H
11.39 %
7 d
74.03 %
Bugün Safe Haven ABD doları cinsinden fiyat şu anda
0.0010
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000011
BTC. Toplamda 3,005,855,396 SHA şu anda piyasada dolaşıyor. Safe Haven fiyatlar şu anda bir değişiklik yaşıyor 11.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Safe Haven işlem görmüştür Kripto Değişimleri. Almak Safe Haven's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Safe Haven
Sembol
SHA
Algoritma
SHA256
BTC fiyat
0.00000011 BTC
BTC pazar
331 BTC
BTC 24h Vol
16 BTC
Toplam Madeni Paralar
3,005,855,396 SHA
1h
3.41 %
24h
11.39 %
7d
74.03 %
Twitter
Web sitesi
Share Safe Haven Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-10 | $0.005711 | $0.006135 | $0.006135 | $0.005191 |
| 2021-12-11 | $0.006135 | $0.007410 | $0.007904 | $0.006422 |
| 2021-12-12 | $0.007410 | $0.008524 | $0.009527 | $0.007020 |
| 2021-12-13 | $0.008519 | $0.007477 | $0.008879 | $0.007010 |
| 2021-12-14 | $0.007477 | $0.007258 | $0.008710 | $0.007258 |
| 2021-12-15 | $0.007258 | $0.007822 | $0.008310 | $0.007333 |
| 2021-12-16 | $0.007822 | $0.007803 | $0.007824 | $0.007803 |
| 2021-12-17 | $0.007145 | $0.007386 | $0.007386 | $0.006463 |
| 2021-12-18 | $0.007386 | $0.007498 | $0.007966 | $0.007029 |
| 2021-12-19 | $0.007498 | $0.007005 | $0.007472 | $0.006071 |
| 2021-12-20 | $0.007005 | $0.006568 | $0.007037 | $0.006099 |
| 2021-12-21 | $0.006568 | $0.006855 | $0.007345 | $0.006855 |
| 2021-12-22 | $0.006855 | $0.006854 | $0.006856 | $0.006848 |
| 2021-12-23 | $0.006806 | $0.007116 | $0.007625 | $0.007116 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.006556 | $0.007060 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006551 | $0.006557 | $0.006547 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
| 2021-12-28 | $0.006593 | $0.006587 | $0.006593 | $0.006586 |
| 2021-12-30 | $0.006041 | $0.005656 | $0.006127 | $0.005656 |
| 2021-12-31 | $0.005656 | $0.005082 | $0.006006 | $0.005082 |
| 2022-01-01 | $0.005082 | $0.005728 | $0.006206 | $0.005251 |
| 2022-01-02 | $0.005728 | $0.005677 | $0.006150 | $0.005677 |
| 2022-01-03 | $0.005677 | $0.005574 | $0.006503 | $0.005110 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005041 |
| 2022-01-05 | $0.005499 | $0.0047780 | $0.005212 | $0.0047780 |
| 2022-01-06 | $0.0047780 | $0.005171 | $0.005171 | $0.0047400 |
| 2022-01-07 | $0.005171 | $0.0045700 | $0.0049850 | $0.0045700 |
| 2022-01-08 | $0.0045700 | $0.0045860 | $0.005002 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.005024 | $0.005024 | $0.0046060 |
| 2022-01-10 | $0.005024 | $0.0046020 | $0.005020 | $0.0046020 |
| 2022-01-11 | $0.0046020 | $0.0045980 | $0.0046080 | $0.0045980 |
| 2022-01-12 | $0.0042740 | $0.0048310 | $0.005270 | $0.0043920 |
| 2022-01-13 | $0.0048310 | $0.0048420 | $0.0048430 | $0.0048270 |
| 2022-01-14 | $0.0046830 | $0.005171 | $0.006463 | $0.0047400 |
| 2022-01-15 | $0.005171 | $0.005181 | $0.005181 | $0.005170 |
| 2022-01-16 | $0.005602 | $0.006034 | $0.006034 | $0.005603 |
| 2022-01-17 | $0.006034 | $0.006035 | $0.006039 | $0.006033 |
| 2022-01-18 | $0.005911 | $0.005932 | $0.006356 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.005935 | $0.005939 | $0.005931 |
| 2022-01-21 | $0.005291 | $0.0043760 | $0.0047410 | $0.0043760 |
| 2022-01-22 | $0.0043760 | $0.0042090 | $0.0042090 | $0.0038580 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0039920 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0040370 |
| 2022-01-25 | $0.0044040 | $0.0043890 | $0.0044050 | $0.0043870 |
| 2022-01-26 | $0.0048070 | $0.0044200 | $0.0047880 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0044140 | $0.0044210 | $0.0044140 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0045290 | $0.0037740 |
| 2022-01-29 | $0.0041520 | $0.0041460 | $0.0041520 | $0.0041450 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.0041730 | $0.0041750 | $0.0041700 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0046600 | $0.0046760 | $0.0046600 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.005290 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.005775 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0048810 | $0.0048890 | $0.0048700 |
| 2022-02-13 | $0.0046460 | $0.0042070 | $0.0046280 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0040120 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0044600 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0040470 | $0.0040560 | $0.0040460 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0038400 | $0.0038370 | $0.0038440 | $0.0038350 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0030650 | $0.0030720 | $0.0030650 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0030160 | $0.0030180 | $0.0030150 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0039990 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035480 | $0.0035570 | $0.0035480 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0035470 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0031510 | $0.0031530 | $0.0031500 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0027120 |
| 2022-03-09 | $0.0031000 | $0.0029370 | $0.0033570 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0031550 | $0.0031550 | $0.0027610 |
| 2022-03-11 | $0.0031550 | $0.0027120 | $0.0030990 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0031040 | $0.0031040 | $0.0027160 |
| 2022-03-13 | $0.0031040 | $0.0026460 | $0.0030240 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0032910 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0032770 | $0.0032770 | $0.0028670 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0037610 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0038010 | $0.005068 | $0.0033790 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0042380 | $0.0042380 | $0.0038140 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0038610 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0039610 |
| 2022-03-25 | $0.0044010 | $0.0039900 | $0.0044330 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0046840 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0037650 | $0.0042350 | $0.0037650 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0040970 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.0041670 | $0.0041670 | $0.0037040 |
| 2022-04-02 | $0.0041670 | $0.0036660 | $0.0041240 | $0.0036660 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0032630 |
| 2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0031850 |
| 2022-04-06 | $0.0036400 | $0.0030220 | $0.0034540 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0033820 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-04-15 | $0.0027970 | $0.0032450 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0036350 | $0.0028270 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0035720 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-04-19 | $0.0032650 | $0.0029050 | $0.0033200 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0033100 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0031770 | $0.0035740 | $0.0027800 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0031560 | $0.0031560 | $0.0031570 | $0.0031550 |
| 2022-04-25 | $0.0027630 | $0.0032350 | $0.005257 | $0.0028310 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-04-27 | $0.0030490 | $0.0031400 | $0.0035330 | $0.0031400 |
| 2022-04-28 | $0.0031400 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0027020 |
| 2022-04-30 | $0.0030880 | $0.0026360 | $0.0030120 | $0.0022590 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0030780 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0030810 | $0.0030810 | $0.0026960 |
| 2022-05-03 | $0.0030810 | $0.0026410 | $0.0030180 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0031740 | $0.0031740 | $0.0027780 |
| 2022-05-05 | $0.0031740 | $0.0029240 | $0.0032890 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0036010 | $0.0028810 |
| 2022-05-07 | $0.0028810 | $0.0028380 | $0.0031920 | $0.0028380 |
| 2022-05-08 | $0.0028380 | $0.0030630 | $0.0030630 | $0.0027230 |
| 2022-05-09 | $0.0030630 | $0.0024060 | $0.0027070 | $0.0024060 |
| 2022-05-10 | $0.0024060 | $0.0024810 | $0.0027910 | $0.0024810 |
| 2022-05-11 | $0.0024810 | $0.0017410 | $0.0023210 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0014460 | $0.0020240 | $0.0011570 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0017550 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0018030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0017910 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0018250 | $0.0018250 | $0.0015210 |
| 2022-05-18 | $0.0018250 | $0.0014330 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0018170 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0017700 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0011440 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0011610 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0011780 |
| 2022-05-30 | $0.0014730 | $0.0012690 | $0.0015860 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0015890 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0014890 | $0.0014890 | $0.0011910 |
| 2022-06-02 | $0.0014890 | $0.0012180 | $0.0015220 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0014840 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0014920 | $0.0014920 | $0.0011940 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0012540 |
| 2022-06-07 | $0.0015680 | $0.0012440 | $0.0015560 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0015090 | $0.0018110 | $0.0012080 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0011630 | $0.0014530 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0014190 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0011060 | $0.0011060 | $0.0008850 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0011370 | $0.0009480 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0012330 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0007980 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0007700 | $0.0009620 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0009610 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0009650 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-05 | $0.0010110 | $0.0008060 | $0.0010080 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0010810 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0010800 | $0.0008640 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0006740 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2022-08-03 | $0.0009200 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0009050 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0007000 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0006950 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0006950 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0007190 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0007180 |
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0012210 | $0.0009760 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2022-08-21 | $0.0008460 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0010700 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0009780 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0010150 | $0.0010150 | $0.0008120 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0007920 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0008020 |
| 2022-09-01 | $0.0010030 | $0.0008050 | $0.0010060 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0009980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0009920 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0009900 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0009400 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0009710 | $0.0007760 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0009660 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-05 | $0.0008140 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-10 | $0.0007780 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0009630 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0005710 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-25 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-10-26 | $0.0008040 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0005030 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0004890 |
| 2022-11-14 | $0.0006520 | $0.0004980 | $0.0006640 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0006750 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0006670 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004570 |
| 2023-01-01 | $0.0004600 | $0.0004590 | $0.0004630 | $0.0004580 |
| 2023-01-02 | $0.0004590 | $0.0004530 | $0.0004600 | $0.0004490 |
| 2023-01-03 | $0.0004530 | $0.0004570 | $0.0004580 | $0.0004530 |
| 2023-01-04 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004570 |
| 2023-01-05 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004580 |
| 2023-01-06 | $0.0004590 | $0.0004530 | $0.0004590 | $0.0004530 |
| 2023-01-07 | $0.0004530 | $0.0004480 | $0.0004530 | $0.0004480 |
| 2023-01-08 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004460 |
| 2023-01-09 | $0.0004500 | $0.0004770 | $0.0004800 | $0.0004500 |
| 2023-01-10 | $0.0004770 | $0.0004710 | $0.0004770 | $0.0004710 |
| 2023-01-11 | $0.0004710 | $0.0004780 | $0.0004800 | $0.0004710 |
| 2023-01-12 | $0.0004780 | $0.0004860 | $0.0004870 | $0.0004780 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0003990 |
| 2023-01-14 | $0.0005980 | $0.0004190 | $0.0006290 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0006360 | $0.0006360 | $0.0004240 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0004230 |
| 2023-01-18 | $0.0005560 | $0.0005510 | $0.0009780 | $0.0005450 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0009070 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0009060 | $0.0009060 | $0.0006790 |
| 2023-01-25 | $0.0009060 | $0.0006920 | $0.0009230 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0009200 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0009230 | $0.0009230 | $0.0006920 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0009250 | $0.0009250 | $0.0006940 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0007120 |
| 2023-02-02 | $0.0009490 | $0.0007040 | $0.0009390 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0008720 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0009410 | $0.0007060 |
| 2023-02-17 | $0.0007060 | $0.0009830 | $0.0009830 | $0.0007370 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0012320 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0007450 |
| 2023-02-21 | $0.0009940 | $0.0007340 | $0.0009780 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007180 | $0.0009280 | $0.0009280 | $0.0006960 |
| 2023-02-25 | $0.0009280 | $0.0006950 | $0.0009270 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0009420 | $0.0009420 | $0.0007070 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0011570 | $0.0009250 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-09 | $0.0008680 | $0.0006110 | $0.0008150 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0008080 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0008240 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-01 | $0.0008540 | $0.0005690 | $0.0008540 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0008370 | $0.0008370 | $0.0005580 |
| 2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-04-10 | $0.0008500 | $0.0005930 | $0.0008900 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0008650 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0008350 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0008280 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0008260 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005430 |
| Çift | Değiş tokuş |
|---|---|
| SHA/BTC | kucoin |
| SHA/USDT | kucoin |
Tanım
Tanım
Shacoin is a PoS cryptocurrency based on the Sha256 algorithm.
Shacoin (SHA) News
İlgili Paralar
