tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-05-21 | $0.0003330 | $0.0002920 | $0.0002920 | $0.0002920 |
2021-05-22 | $0.0002920 | $0.0002300 | $0.0002760 | $0.0002300 |
2021-05-23 | $0.0002300 | $0.0002100 | $0.0002100 | $0.0002100 |
2021-05-24 | $0.0002100 | $0.0002650 | $0.0002650 | $0.0002650 |
2021-05-25 | $0.0002650 | $0.0001350 | $0.0002710 | $0.0001350 |
2021-05-26 | $0.0001350 | $0.0001440 | $0.0001440 | $0.0001440 |
2021-05-27 | $0.0001440 | $0.0001370 | $0.0001370 | $0.0001370 |
2021-05-28 | $0.0001370 | $0.0001210 | $0.0001210 | $0.0001210 |
2021-05-29 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
2021-05-30 | $0.0001140 | $0.0001040 | $0.0001140 | $0.0001040 |
2021-06-01 | $0.0001350 | $0.0001310 | $0.0001310 | $0.0001310 |
2021-06-02 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
2021-06-03 | $0.0001350 | $0.0001430 | $0.0001430 | $0.0001430 |
2021-06-04 | $0.0001430 | $0.0001300 | $0.0001430 | $0.0001300 |
2021-06-05 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
2021-06-06 | $0.0001320 | $0.0002980 | $0.0003250 | $0.0001350 |
2021-06-07 | $0.0002980 | $0.0002990 | $0.0003000 | $0.0002980 |
2021-06-08 | $0.0002850 | $0.0002760 | $0.0002760 | $0.0002760 |
2021-06-09 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
2021-06-10 | $0.0002870 | $0.0002720 | $0.0002720 | $0.0002720 |
2021-06-11 | $0.0002720 | $0.0002580 | $0.0002580 | $0.0002580 |
2021-06-12 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
2021-06-13 | $0.0002610 | $0.0002760 | $0.0002760 | $0.0002760 |
2021-06-14 | $0.0002760 | $0.0002840 | $0.0002840 | $0.0002840 |
2021-06-15 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
2021-06-16 | $0.0002800 | $0.0002600 | $0.0002600 | $0.0002600 |
2021-06-17 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
2021-06-18 | $0.0002610 | $0.0002460 | $0.0002460 | $0.0002460 |
2021-06-19 | $0.0002460 | $0.0002380 | $0.0002380 | $0.0002380 |
2021-06-20 | $0.0002380 | $0.0002470 | $0.0002470 | $0.0002470 |
2021-06-21 | $0.0002470 | $0.0000940 | $0.0002080 | $0.0000940 |
2021-06-22 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2021-06-23 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
2021-06-24 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2021-06-25 | $0.0000990 | $0.0000910 | $0.0000910 | $0.0000910 |
2021-06-26 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2021-06-27 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000990 |
2021-06-28 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
2021-06-29 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
2021-06-30 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
2021-07-01 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
2021-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
2021-07-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2021-07-06 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0001160 |
2021-07-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2021-07-08 | $0.0001160 | $0.0001060 | $0.0001060 | $0.0001060 |
2021-07-09 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2021-07-10 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001070 |
2021-07-11 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2021-07-12 | $0.0001070 | $0.0001020 | $0.0001020 | $0.0001020 |
2021-07-13 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001020 |
2021-07-15 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
2021-07-16 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
2021-07-17 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2021-07-18 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2021-07-19 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
2021-07-20 | $0.0000910 | $0.0001790 | $0.0001790 | $0.0000890 |
2021-07-21 | $0.0001790 | $0.0002000 | $0.0002000 | $0.0002000 |
2021-07-22 | $0.0002000 | $0.0001970 | $0.0002000 | $0.0001960 |
2021-07-23 | $0.0002020 | $0.0002130 | $0.0002130 | $0.0002130 |
2021-07-24 | $0.0002130 | $0.0002090 | $0.0002130 | $0.0002090 |
2021-07-26 | $0.0002630 | $0.0001110 | $0.0002670 | $0.0001110 |
2021-07-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
2021-07-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2021-07-29 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001150 |
2021-07-30 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
2021-07-31 | $0.0001230 | $0.0001310 | $0.0001320 | $0.0001230 |
2021-08-01 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
2021-08-02 | $0.0001280 | $0.0001370 | $0.0001370 | $0.0001280 |
2021-08-04 | $0.0001250 | $0.0001360 | $0.0001360 | $0.0001360 |
2021-08-05 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
2021-08-06 | $0.0001420 | $0.0001520 | $0.0001520 | $0.0001420 |
2021-12-14 | $0.0006810 | $0.0006950 | $0.0006950 | $0.0006950 |
2021-12-15 | $0.0006950 | $0.0006940 | $0.0006950 | $0.0006920 |
2021-12-18 | $0.0006980 | $0.0007130 | $0.0007130 | $0.0007130 |
2021-12-19 | $0.0007130 | $0.0007060 | $0.0007060 | $0.0007060 |
2021-12-20 | $0.0007060 | $0.0007030 | $0.0007060 | $0.0007020 |
2021-12-21 | $0.0007100 | $0.0007240 | $0.0007240 | $0.0007240 |
2021-12-22 | $0.0007240 | $0.0007230 | $0.0007240 | $0.0007220 |
2021-12-23 | $0.0007170 | $0.0007400 | $0.0007400 | $0.0007400 |
2021-12-24 | $0.0007400 | $0.0007400 | $0.0007410 | $0.0007390 |
2021-12-25 | $0.0007290 | $0.0007400 | $0.0007400 | $0.0007400 |
2021-12-26 | $0.0007400 | $0.0007360 | $0.0007400 | $0.0007340 |
2021-12-27 | $0.0007310 | $0.0007270 | $0.0007270 | $0.0007270 |
2021-12-28 | $0.0007270 | $0.0007240 | $0.0007270 | $0.0007230 |
2021-12-30 | $0.0006530 | $0.0006680 | $0.0006680 | $0.0006680 |
2021-12-31 | $0.0006680 | $0.0006680 | $0.0006700 | $0.0006660 |
2022-01-03 | $0.0006900 | $0.0006770 | $0.0006770 | $0.0006770 |
2022-01-04 | $0.0006770 | $0.0006760 | $0.0006780 | $0.0006760 |
2022-01-08 | $0.0005750 | $0.0005560 | $0.0005560 | $0.0005560 |
2022-01-09 | $0.0005560 | $0.0005520 | $0.0005560 | $0.0005510 |
2022-01-21 | $0.0005400 | $0.0004620 | $0.0004620 | $0.0004620 |
2022-01-22 | $0.0004620 | $0.0004340 | $0.0004340 | $0.0004340 |
2022-01-23 | $0.0004340 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-01-24 | $0.0004580 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-01-25 | $0.0004400 | $0.0004390 | $0.0004400 | $0.0004370 |
2022-01-26 | $0.0004430 | $0.0004440 | $0.0004440 | $0.0004440 |
2022-01-27 | $0.0004440 | $0.0004430 | $0.0004440 | $0.0004400 |
2022-01-28 | $0.0004370 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-01-29 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004570 |
2022-01-30 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
2022-01-31 | $0.0004690 | $0.0004680 | $0.0004690 | $0.0004680 |
2022-02-01 | $0.0004840 | $0.0005020 | $0.0005020 | $0.0005020 |
2022-02-02 | $0.0005020 | $0.0005020 | $0.0005030 | $0.0005010 |
2022-02-03 | $0.0004830 | $0.0004820 | $0.0004820 | $0.0004820 |
2022-02-04 | $0.0004820 | $0.0004840 | $0.0004850 | $0.0004820 |
2022-02-20 | $0.0004980 | $0.0004720 | $0.0004720 | $0.0004720 |
2022-02-21 | $0.0004720 | $0.0004690 | $0.0004720 | $0.0004690 |
2022-02-23 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
2022-02-24 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-02-25 | $0.0004680 | $0.0004660 | $0.0004680 | $0.0004660 |
2022-02-27 | $0.0005000 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-02-28 | $0.0004710 | $0.0004680 | $0.0004710 | $0.0004680 |
2022-03-01 | $0.0005260 | $0.0005360 | $0.0005360 | $0.0005360 |
2022-03-02 | $0.0005360 | $0.0005340 | $0.0005360 | $0.0005330 |
2022-03-04 | $0.0005100 | $0.0004720 | $0.0004720 | $0.0004720 |
2022-03-05 | $0.0004720 | $0.0004800 | $0.0004800 | $0.0004800 |
2022-03-06 | $0.0004800 | $0.0004790 | $0.0004800 | $0.0004780 |
2022-03-07 | $0.0004600 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-03-08 | $0.0004490 | $0.0004480 | $0.0004490 | $0.0004470 |
2022-03-09 | $0.0004640 | $0.0004920 | $0.0004920 | $0.0004920 |
2022-03-10 | $0.0004920 | $0.0004700 | $0.0004700 | $0.0004700 |
2022-03-11 | $0.0004700 | $0.0004600 | $0.0004600 | $0.0004600 |
2022-03-12 | $0.0004600 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-03-13 | $0.0004630 | $0.0004530 | $0.0004530 | $0.0004530 |
2022-03-14 | $0.0004530 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-03-15 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
2022-03-16 | $0.0004720 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-03-17 | $0.0005000 | $0.0005070 | $0.0005070 | $0.0005070 |
2022-03-18 | $0.0005070 | $0.0005290 | $0.0005290 | $0.0005290 |
2022-03-19 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
2022-03-20 | $0.0005320 | $0.0005150 | $0.0005150 | $0.0005150 |
2022-03-21 | $0.0005150 | $0.0005140 | $0.0005150 | $0.0005130 |
2022-03-25 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
2022-03-26 | $0.0005590 | $0.0005660 | $0.0005660 | $0.0005660 |
2022-03-27 | $0.0005660 | $0.0005930 | $0.0005930 | $0.0005930 |
2022-03-28 | $0.0005930 | $0.0005920 | $0.0005930 | $0.0005910 |
2022-03-29 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
2022-03-30 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0006090 |
2022-03-31 | $0.0006090 | $0.0005910 | $0.0005910 | $0.0005910 |
2022-04-01 | $0.0005910 | $0.0005880 | $0.0005910 | $0.0005880 |
2022-04-04 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
2022-04-05 | $0.0006340 | $0.0006130 | $0.0006130 | $0.0006130 |
2022-04-06 | $0.0006130 | $0.0005700 | $0.0005700 | $0.0005700 |
2022-04-07 | $0.0005700 | $0.0005700 | $0.0005710 | $0.0005680 |
2022-04-08 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-04-09 | $0.0005750 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-04-10 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
2022-04-11 | $0.0005760 | $0.0005360 | $0.0005360 | $0.0005360 |
2022-04-12 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
2022-04-13 | $0.0005450 | $0.0005610 | $0.0005610 | $0.0005610 |
2022-04-14 | $0.0005610 | $0.0005590 | $0.0005610 | $0.0005590 |
2022-04-15 | $0.0005440 | $0.0005470 | $0.0005470 | $0.0005470 |
2022-04-16 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
2022-04-17 | $0.0005510 | $0.0005380 | $0.0005380 | $0.0005380 |
2022-04-18 | $0.0005380 | $0.0005500 | $0.0005500 | $0.0005500 |
2022-04-19 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005490 |
2022-04-28 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
2022-04-29 | $0.0005290 | $0.0005280 | $0.0005290 | $0.0005280 |
2022-05-07 | $0.0004850 | $0.0004740 | $0.0004740 | $0.0004740 |
2022-05-08 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004730 |
2022-07-08 | $0.0002230 | $0.0002180 | $0.0002180 | $0.0002180 |
2022-07-09 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2022-07-11 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-07-12 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-07-16 | $0.0002220 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-07-17 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-09-17 | $0.0002580 | $0.0002640 | $0.0002640 | $0.0002640 |
2022-09-18 | $0.0002640 | $0.0002630 | $0.0002640 | $0.0002630 |
2022-09-29 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-09-30 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-10-01 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-10-02 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-10-11 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-10-12 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-10-13 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-10-14 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002310 |
2022-11-22 | $0.0001990 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-11-23 | $0.0002050 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-11-24 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-11-26 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
2022-11-27 | $0.0002170 | $0.0002160 | $0.0002170 | $0.0002160 |
2022-12-08 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-12-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-12-10 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-12-11 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
2022-12-12 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
2022-12-13 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-12-14 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
2022-12-15 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-12-16 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-12-21 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
2022-12-22 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
2022-12-23 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
2022-12-27 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
2022-12-28 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-01-02 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-01-03 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-01-08 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-01-09 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002310 |
2023-01-10 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
2023-01-11 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
2023-02-01 | $0.0002850 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-02-02 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002950 |
2023-02-06 | $0.0002930 | $0.0002910 | $0.0002910 | $0.0002910 |
2023-02-07 | $0.0002910 | $0.0002900 | $0.0002910 | $0.0002900 |
2023-02-12 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-02-13 | $0.0002730 | $0.0002710 | $0.0002710 | $0.0002710 |
2023-02-14 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
2023-02-15 | $0.0002800 | $0.0003020 | $0.0003020 | $0.0003020 |
2023-02-16 | $0.0003020 | $0.0003010 | $0.0003020 | $0.0003010 |
2023-02-23 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
2023-02-24 | $0.0002970 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-02-25 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-03-02 | $0.0003000 | $0.0002970 | $0.0002970 | $0.0002970 |
2023-03-03 | $0.0002970 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-03-04 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-03-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-03-06 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-03-07 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
2023-03-08 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-03-09 | $0.0002760 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-03-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
2023-03-11 | $0.0002580 | $0.0002670 | $0.0002670 | $0.0002670 |
2023-03-12 | $0.0002670 | $0.0002860 | $0.0002860 | $0.0002860 |
2023-03-13 | $0.0002860 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-03-14 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
2023-03-15 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003060 |
2023-03-16 | $0.0002980 | $0.0003020 | $0.0003020 | $0.0003020 |
2023-03-17 | $0.0003020 | $0.0003230 | $0.0003230 | $0.0003230 |
2023-03-18 | $0.0003230 | $0.0003170 | $0.0003170 | $0.0003170 |
2023-03-19 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
2023-03-20 | $0.0003210 | $0.0003130 | $0.0003130 | $0.0003130 |
2023-03-21 | $0.0003130 | $0.0003120 | $0.0003130 | $0.0003120 |
2023-03-23 | $0.0003130 | $0.0003270 | $0.0003270 | $0.0003270 |
2023-03-24 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
2023-03-25 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
2023-03-26 | $0.0003140 | $0.0003200 | $0.0003200 | $0.0003200 |
2023-03-27 | $0.0003200 | $0.0003090 | $0.0003090 | $0.0003090 |
2023-03-28 | $0.0003090 | $0.0003190 | $0.0003190 | $0.0003190 |
2023-03-29 | $0.0003190 | $0.0003230 | $0.0003230 | $0.0003230 |
2023-03-30 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
2023-03-31 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003280 |
2023-04-01 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
2023-04-02 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
2023-04-03 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
2023-04-04 | $0.0003260 | $0.0003370 | $0.0003370 | $0.0003370 |
2023-04-05 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
2023-04-06 | $0.0003440 | $0.0003430 | $0.0003440 | $0.0003430 |
2023-04-07 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
2023-04-08 | $0.0003360 | $0.0003350 | $0.0003360 | $0.0003350 |
2023-04-10 | $0.0003350 | $0.0003440 | $0.0003440 | $0.0003440 |
2023-04-11 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
2023-04-12 | $0.0003400 | $0.0003450 | $0.0003450 | $0.0003450 |
2023-04-13 | $0.0003450 | $0.0003620 | $0.0003620 | $0.0003620 |
2023-04-14 | $0.0003620 | $0.0003780 | $0.0003780 | $0.0003780 |
2023-04-15 | $0.0003780 | $0.0003770 | $0.0003770 | $0.0003770 |
2023-04-16 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
2023-04-17 | $0.0003820 | $0.0003740 | $0.0003740 | $0.0003740 |
2023-04-18 | $0.0003740 | $0.0003730 | $0.0003740 | $0.0003730 |
2023-04-19 | $0.0003790 | $0.0003490 | $0.0003490 | $0.0003490 |
2023-04-20 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
2023-04-21 | $0.0003500 | $0.0003330 | $0.0003330 | $0.0003330 |
2023-04-22 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
2023-04-23 | $0.0003370 | $0.0003350 | $0.0003350 | $0.0003350 |
2023-04-24 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2023-04-25 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
2023-04-26 | $0.0003360 | $0.0003350 | $0.0003360 | $0.0003350 |
2023-04-27 | $0.0003360 | $0.0003440 | $0.0003440 | $0.0003440 |
2023-04-28 | $0.0003440 | $0.0003410 | $0.0003410 | $0.0003410 |
2023-04-29 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003440 |
2023-04-30 | $0.0003440 | $0.0003370 | $0.0003370 | $0.0003370 |
2023-05-01 | $0.0003370 | $0.0003300 | $0.0003300 | $0.0003300 |
2023-05-02 | $0.0003300 | $0.0003370 | $0.0003370 | $0.0003370 |
2023-05-03 | $0.0003370 | $0.0003360 | $0.0003370 | $0.0003360 |
2023-05-04 | $0.0003430 | $0.0003380 | $0.0003380 | $0.0003380 |
2023-05-05 | $0.0003380 | $0.0003590 | $0.0003590 | $0.0003590 |
2023-05-06 | $0.0003590 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-05-07 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
2023-05-08 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
2023-05-09 | $0.0003340 | $0.0003330 | $0.0003330 | $0.0003330 |
2023-05-10 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
2023-05-11 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003310 |
2023-05-12 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
2023-05-13 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
2023-05-14 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
2023-05-15 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003230 |
Çift | Değiş tokuş |
---|---|
MCC/BMX | bitmart |
MCC/ETH | bitmart |
MCC/ETH | coinsuper |
MCC/BTC | novaexchange |
MCC/DOGE | novaexchange |
MCC/ESP2 | novaexchange |
MCC/ETH | novaexchange |
MCC/KIC | novaexchange |
MCC/LTC | novaexchange |
MCC/MOONC | novaexchange |
The MCC’s user consent platform enables a data subject to exercise the full ownership and control over his/her personal data. With this feature, an individual can manage its own data and receive compensation from the data consumer. The data handled in the MyCreditChain ecosystem will be encrypted and stored in a distributed database.
MyCreditChain aims to produce Trust Data, which provides a multi-dimensional depiction of an individual’s trustworthiness. Trust Data can be used in not only the financial sector but in every industry that looks for a means to have a deeper understanding of customers’ social and economic value.
The MCC’s user consent platform enables a data subject to exercise the full ownership and control over his/her personal data. With this feature, an individual can manage its own data and receive compensation from the data consumer. The data handled in the MyCreditChain ecosystem will be encrypted and stored in a distributed database.
MyCreditChain aims to produce Trust Data, which provides a multi-dimensional depiction of an individual’s trustworthiness. Trust Data can be used in not only the financial sector but in every industry that looks for a means to have a deeper understanding of customers’ social and economic value.
Team:
MyCreditChain ICO began on TBA. The ICO token supply represents 27% of the total token supply, so there is a total of 270,000,000 MCC tokens available, for 0.0001 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 25,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (73%):
MyCreditChain ICO features the following bonus structure.
Bonus Structure:
İCO durum | Upcoming |
---|---|
Jeton Kaynağı | 1000000000 |
Başlangıç | N/A |
Bitiş | N/A |
Yükseltilmiş Fon (BTC) | N/A |
Yükseltilmiş Fon (USD) | N/A |
Başlangıç Fiyatı (USD) | 0.0001 |
Başlangıç Fiyatı (USD) | N/A |
İCO Yasal Formu | Corporation |
İCO Yargı Yetkisi | Singapore |
Legal Advisers | N/A |
Blog | N/A |
Beyaz kağıt | https://www.mycreditchain.org/paper/20181207_Whitepaper_EN_V3.3.pdf |