MOBI
Mobius Sıra 792
Web sitesi
Twitter
515,082,884 MOBI
Alım / Satım
Get Wallet
Mobius
Mobius Fiyat $ 0.0035
$ 0.0035
Mobius 24h Vol
$965
$965
Mobius Kripto Değeri $1,804,170
$1,804,170
24-Saat Hacmi
0 BTC 1 H
-0.01 %
24 H
10.77 %
7 d
-4.24 %
Bugün Mobius ABD doları cinsinden fiyat şu anda
0.0035
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000038
BTC. Toplamda 515,082,884 MOBI şu anda piyasada dolaşıyor. Mobius fiyatlar şu anda bir değişiklik yaşıyor 10.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Mobius işlem görmüştür Kripto Değişimleri. Almak Mobius's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Mobius
Sembol
MOBI
Algoritma
BTC fiyat
0.00000038 BTC
BTC pazar
195 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
515,082,884 MOBI
1h
-0.01 %
24h
10.77 %
7d
-4.24 %
Twitter
Web sitesi
Share Mobius Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.0166400 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-05-22 | $0.0290400 | $0.0255000 | $0.0273800 | $0.0215900 |
| 2021-05-23 | $0.0255000 | $0.0216800 | $0.0232900 | $0.0187600 |
| 2021-05-24 | $0.0216800 | $0.0226500 | $0.0275500 | $0.0209800 |
| 2021-05-25 | $0.0226500 | $0.0273700 | $0.0320800 | $0.0211700 |
| 2021-05-26 | $0.0273700 | $0.0263500 | $0.0309700 | $0.0241200 |
| 2021-05-27 | $0.0263500 | $0.0225200 | $0.0270400 | $0.0217500 |
| 2021-05-28 | $0.0225200 | $0.0196400 | $0.0203800 | $0.0173200 |
| 2021-05-29 | $0.0196400 | $0.0202600 | $0.0269100 | $0.0174500 |
| 2021-05-30 | $0.0202600 | $0.0202700 | $0.0202900 | $0.0202400 |
| 2021-06-01 | $0.0220100 | $0.0200200 | $0.0230000 | $0.0195200 |
| 2021-06-02 | $0.0200200 | $0.0214100 | $0.0214100 | $0.0205700 |
| 2021-06-03 | $0.0214100 | $0.0209300 | $0.0225900 | $0.0190500 |
| 2021-06-04 | $0.0209300 | $0.0192700 | $0.0208600 | $0.0184300 |
| 2021-06-05 | $0.0192700 | $0.0180700 | $0.0191200 | $0.0162800 |
| 2021-06-06 | $0.0180700 | $0.0186500 | $0.0195700 | $0.0173200 |
| 2021-06-07 | $0.0186500 | $0.0187200 | $0.0187500 | $0.0186500 |
| 2021-06-08 | $0.0189800 | $0.0170400 | $0.0192700 | $0.0155800 |
| 2021-06-09 | $0.0170400 | $0.0168600 | $0.0177300 | $0.0152700 |
| 2021-06-10 | $0.0168600 | $0.0168800 | $0.0183400 | $0.0145800 |
| 2021-06-11 | $0.0168800 | $0.0162000 | $0.0163200 | $0.0148800 |
| 2021-06-12 | $0.0162000 | $0.0156600 | $0.0163000 | $0.0135100 |
| 2021-06-13 | $0.0156600 | $0.0154300 | $0.0170200 | $0.0146800 |
| 2021-06-14 | $0.0154300 | $0.0159100 | $0.0164700 | $0.0148000 |
| 2021-06-15 | $0.0159100 | $0.0155200 | $0.0158000 | $0.0144700 |
| 2021-06-16 | $0.0155200 | $0.0151100 | $0.0151800 | $0.0137100 |
| 2021-06-17 | $0.0151100 | $0.0149500 | $0.0151400 | $0.0141600 |
| 2021-06-18 | $0.0149500 | $0.0135600 | $0.0140700 | $0.0117900 |
| 2021-06-19 | $0.0135600 | $0.0130600 | $0.0131500 | $0.0119800 |
| 2021-06-20 | $0.0130600 | $0.0134600 | $0.0144700 | $0.0127400 |
| 2021-06-21 | $0.0134600 | $0.0121400 | $0.0135200 | $0.0113300 |
| 2021-06-22 | $0.0121400 | $0.0125300 | $0.0129000 | $0.0105700 |
| 2021-06-23 | $0.0125300 | $0.0119300 | $0.0131100 | $0.0113400 |
| 2021-06-24 | $0.0119300 | $0.0125700 | $0.0126100 | $0.0114600 |
| 2021-06-25 | $0.0125700 | $0.0116800 | $0.0116800 | $0.0103700 |
| 2021-06-26 | $0.0116800 | $0.0119600 | $0.0123000 | $0.0112800 |
| 2021-06-27 | $0.0119600 | $0.0130300 | $0.0132100 | $0.0122600 |
| 2021-06-28 | $0.0130300 | $0.0123200 | $0.0136900 | $0.0116300 |
| 2021-06-29 | $0.0123200 | $0.0102900 | $0.0128000 | $0.0102900 |
| 2021-06-30 | $0.0102900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-01 | $0.0108100 | $0.0099140 | $0.0104000 | $0.0099140 |
| 2021-07-02 | $0.0099140 | $0.0103000 | $0.0103000 | $0.0101300 |
| 2021-07-03 | $0.0103000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-07-04 | $0.0106500 | $0.0106600 | $0.0106600 | $0.0106300 |
| 2021-07-05 | $0.0108000 | $0.009578 | $0.0102100 | $0.009248 |
| 2021-07-06 | $0.009578 | $0.0106400 | $0.0109200 | $0.0101300 |
| 2021-07-07 | $0.0106400 | $0.009755 | $0.0106100 | $0.009500 |
| 2021-07-08 | $0.009755 | $0.009832 | $0.0133200 | $0.008902 |
| 2021-07-09 | $0.009832 | $0.0108100 | $0.0111100 | $0.009484 |
| 2021-07-10 | $0.0108100 | $0.0121100 | $0.0121100 | $0.0102300 |
| 2021-07-11 | $0.0121100 | $0.0123100 | $0.0127800 | $0.0116000 |
| 2021-07-12 | $0.0123100 | $0.0114700 | $0.0124200 | $0.0109400 |
| 2021-07-13 | $0.0114700 | $0.0114600 | $0.0114700 | $0.0114600 |
| 2021-07-15 | $0.0153000 | $0.0127800 | $0.0149600 | $0.0119100 |
| 2021-07-16 | $0.0127800 | $0.0113400 | $0.0129300 | $0.0111300 |
| 2021-07-17 | $0.0113400 | $0.0108500 | $0.0115500 | $0.0107300 |
| 2021-07-18 | $0.0108500 | $0.0108000 | $0.0109700 | $0.0102400 |
| 2021-07-19 | $0.0108000 | $0.0103700 | $0.0106400 | $0.0100900 |
| 2021-07-20 | $0.0103700 | $0.009879 | $0.0101800 | $0.009879 |
| 2021-07-21 | $0.009879 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-07-22 | $0.0110300 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-07-23 | $0.0112000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-07-24 | $0.0117500 | $0.0146200 | $0.0146200 | $0.0120900 |
| 2021-07-25 | $0.0146200 | $0.0146100 | $0.0146400 | $0.0146100 |
| 2021-07-26 | $0.0174500 | $0.0183600 | $0.0184500 | $0.0177200 |
| 2021-07-27 | $0.0183600 | $0.0177700 | $0.0189700 | $0.0177700 |
| 2021-07-28 | $0.0177700 | $0.0187800 | $0.0187800 | $0.0177600 |
| 2021-07-29 | $0.0187800 | $0.0189000 | $0.0194500 | $0.0188300 |
| 2021-07-30 | $0.0189000 | $0.0180800 | $0.0219000 | $0.0164800 |
| 2021-07-31 | $0.0180800 | $0.0180200 | $0.0181100 | $0.0180200 |
| 2021-08-01 | $0.0184100 | $0.0191000 | $0.0191000 | $0.0185900 |
| 2021-08-02 | $0.0191000 | $0.0191100 | $0.0191100 | $0.0190400 |
| 2021-08-04 | $0.0172600 | $0.0188600 | $0.0199300 | $0.0151800 |
| 2021-08-05 | $0.0188600 | $0.0197200 | $0.0199200 | $0.0182200 |
| 2021-08-06 | $0.0197200 | $0.0196600 | $0.0197900 | $0.0196600 |
| 2021-08-18 | $0.0230100 | $0.0181700 | $0.0237200 | $0.0169300 |
| 2021-08-19 | $0.0181700 | $0.0183100 | $0.0183200 | $0.0180900 |
| 2021-08-22 | $0.0202300 | $0.0189600 | $0.0206200 | $0.0184800 |
| 2021-08-23 | $0.0189600 | $0.0189600 | $0.0189700 | $0.0189300 |
| 2021-08-24 | $0.0189100 | $0.0181800 | $0.0184300 | $0.0168100 |
| 2021-08-25 | $0.0181800 | $0.0182500 | $0.0182500 | $0.0181700 |
| 2021-08-27 | $0.0182200 | $0.0195600 | $0.0195900 | $0.0172000 |
| 2021-08-28 | $0.0195600 | $0.0178200 | $0.0201600 | $0.0165900 |
| 2021-08-29 | $0.0178200 | $0.0180300 | $0.0180300 | $0.0178200 |
| 2021-09-23 | $0.0220100 | $0.0188600 | $0.0225600 | $0.0179200 |
| 2021-09-24 | $0.0188600 | $0.0222700 | $0.0225700 | $0.0175300 |
| 2021-09-25 | $0.0222700 | $0.0181400 | $0.0235800 | $0.0181400 |
| 2021-09-26 | $0.0181400 | $0.0194600 | $0.0194600 | $0.0190000 |
| 2021-09-27 | $0.0170200 | $0.0150800 | $0.0174900 | $0.0150000 |
| 2021-09-28 | $0.0185900 | $0.0185600 | $0.0185900 | $0.0185200 |
| 2021-12-10 | $0.0180900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-12-11 | $0.0171700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-12-12 | $0.0179900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-12-13 | $0.0182000 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-12-14 | $0.0166500 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-15 | $0.0169900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-12-16 | $0.0176900 | $0.0179300 | $0.0177300 | $0.0176400 |
| 2021-12-17 | $0.2295000 | $0.2153000 | $0.2666000 | $0.2031000 |
| 2021-12-18 | $0.2148000 | $0.2082000 | $0.2301000 | $0.1868000 |
| 2021-12-19 | $0.2082000 | $0.2037000 | $0.2196000 | $0.1834000 |
| 2021-12-20 | $0.2038000 | $0.2879000 | $0.3020000 | $0.1875000 |
| 2021-12-21 | $0.2879000 | $0.2701000 | $0.3706000 | $0.2697000 |
| 2021-12-22 | $0.2701000 | $0.2700000 | $0.2701000 | $0.2698000 |
| 2021-12-23 | $0.2432000 | $0.2227000 | $0.2509000 | $0.2227000 |
| 2021-12-24 | $0.2229000 | $0.2558000 | $0.2745000 | $0.2194000 |
| 2021-12-25 | $0.2558000 | $0.2348000 | $0.2631000 | $0.2314000 |
| 2021-12-26 | $0.2348000 | $0.2335000 | $0.2348000 | $0.2335000 |
| 2021-12-27 | $0.2303000 | $0.1970000 | $0.2288000 | $0.1962000 |
| 2021-12-28 | $0.1970000 | $0.2003000 | $0.2007000 | $0.1965000 |
| 2021-12-30 | $0.1870000 | $0.1774000 | $0.1970000 | $0.1733000 |
| 2021-12-31 | $0.1812000 | $0.1550000 | $0.1812000 | $0.1510000 |
| 2022-01-01 | $0.1756000 | $0.1502000 | $0.1800000 | $0.1502000 |
| 2022-01-02 | $0.1502000 | $0.1676000 | $0.1848000 | $0.1528000 |
| 2022-01-03 | $0.1676000 | $0.1576000 | $0.1756000 | $0.1281000 |
| 2022-01-04 | $0.1576000 | $0.1220000 | $0.1584000 | $0.1174000 |
| 2022-01-05 | $0.1220000 | $0.0960 | $0.1140000 | $0.0950 |
| 2022-01-06 | $0.0960 | $0.0955 | $0.1011000 | $0.0912 |
| 2022-01-07 | $0.0955 | $0.1098000 | $0.1257000 | $0.0837 |
| 2022-01-08 | $0.1098000 | $0.0996300 | $0.1058000 | $0.0996300 |
| 2022-01-09 | $0.0996300 | $0.0842 | $0.1020000 | $0.0842 |
| 2022-01-10 | $0.0841 | $0.0832 | $0.0884 | $0.0755 |
| 2022-01-11 | $0.0832 | $0.0829 | $0.0833 | $0.0829 |
| 2022-01-12 | $0.0964 | $0.1182000 | $0.1249000 | $0.1003000 |
| 2022-01-13 | $0.1182000 | $0.1185000 | $0.1185000 | $0.1181000 |
| 2022-01-14 | $0.0989 | $0.0855 | $0.1010000 | $0.0840 |
| 2022-01-15 | $0.0855 | $0.0858 | $0.0866 | $0.0854 |
| 2022-01-16 | $0.1012000 | $0.0920 | $0.1033000 | $0.0901 |
| 2022-01-17 | $0.0920 | $0.0924 | $0.0924 | $0.0920 |
| 2022-01-18 | $0.0856 | $0.0845 | $0.0848 | $0.0781 |
| 2022-01-19 | $0.0845 | $0.0838 | $0.0846 | $0.0837 |
| 2022-01-21 | $0.0696 | $0.0528 | $0.0604 | $0.0505 |
| 2022-01-22 | $0.0528 | $0.0458100 | $0.0519 | $0.0397300 |
| 2022-01-23 | $0.0458100 | $0.0686 | $0.0913 | $0.0460800 |
| 2022-01-24 | $0.0686 | $0.0641 | $0.0785 | $0.0556 |
| 2022-01-25 | $0.0641 | $0.0639 | $0.0642 | $0.0638 |
| 2022-01-26 | $0.0543 | $0.0533 | $0.0575 | $0.0517 |
| 2022-01-27 | $0.0533 | $0.0532 | $0.0535 | $0.0530 |
| 2022-01-28 | $0.0523 | $0.0501 | $0.0582 | $0.0491300 |
| 2022-01-29 | $0.0501 | $0.0504 | $0.0505 | $0.0500 |
| 2022-01-30 | $0.0523 | $0.0495100 | $0.0533 | $0.0489400 |
| 2022-01-31 | $0.0495100 | $0.0496000 | $0.0496900 | $0.0495100 |
| 2022-02-01 | $0.0481400 | $0.0471000 | $0.0510 | $0.0466500 |
| 2022-02-02 | $0.0471000 | $0.0462000 | $0.0496500 | $0.0435100 |
| 2022-02-03 | $0.0462000 | $0.0455000 | $0.0480400 | $0.0444500 |
| 2022-02-04 | $0.0455000 | $0.0388100 | $0.0509 | $0.0371700 |
| 2022-02-05 | $0.0388100 | $0.0397700 | $0.0412200 | $0.0366700 |
| 2022-02-06 | $0.0397700 | $0.0361100 | $0.0407300 | $0.0354700 |
| 2022-02-07 | $0.0361100 | $0.0359800 | $0.0362000 | $0.0359500 |
| 2022-02-08 | $0.0386100 | $0.0396100 | $0.0550 | $0.0383300 |
| 2022-02-09 | $0.0396100 | $0.0395900 | $0.0396800 | $0.0395500 |
| 2022-02-13 | $0.0309100 | $0.0267400 | $0.0311900 | $0.0261700 |
| 2022-02-14 | $0.0267400 | $0.0299000 | $0.0317400 | $0.0269100 |
| 2022-02-15 | $0.0299000 | $0.0318300 | $0.0397600 | $0.0314800 |
| 2022-02-16 | $0.0318300 | $0.0289600 | $0.0322700 | $0.0278700 |
| 2022-02-17 | $0.0289600 | $0.0254100 | $0.0282200 | $0.0245400 |
| 2022-02-18 | $0.0254100 | $0.0252400 | $0.0254400 | $0.0252200 |
| 2022-02-19 | $0.0248300 | $0.0262400 | $0.0269800 | $0.0246900 |
| 2022-02-20 | $0.0262400 | $0.0243400 | $0.0256800 | $0.0240500 |
| 2022-02-21 | $0.0243400 | $0.0243700 | $0.0244400 | $0.0242900 |
| 2022-02-23 | $0.0258900 | $0.0269500 | $0.0281300 | $0.0249800 |
| 2022-02-24 | $0.0269500 | $0.0242400 | $0.0274600 | $0.0228400 |
| 2022-02-25 | $0.0242400 | $0.0243500 | $0.0244700 | $0.0241900 |
| 2022-02-26 | $0.0277200 | $0.0317000 | $0.0340600 | $0.0273600 |
| 2022-02-27 | $0.0317000 | $0.0317500 | $0.0335900 | $0.0286100 |
| 2022-02-28 | $0.0317500 | $0.0316800 | $0.0317500 | $0.0316600 |
| 2022-03-01 | $0.0362600 | $0.0380400 | $0.0386700 | $0.0348600 |
| 2022-03-02 | $0.0380400 | $0.0378000 | $0.0380600 | $0.0377900 |
| 2022-03-04 | $0.0359000 | $0.0316000 | $0.0336500 | $0.0305500 |
| 2022-03-05 | $0.0316000 | $0.0298900 | $0.0325500 | $0.0287900 |
| 2022-03-06 | $0.0298900 | $0.0301100 | $0.0301300 | $0.0298500 |
| 2022-03-07 | $0.0274100 | $0.0277900 | $0.0295600 | $0.0265400 |
| 2022-03-08 | $0.0277900 | $0.0283700 | $0.0308700 | $0.0281100 |
| 2022-03-09 | $0.0283700 | $0.0257200 | $0.0303600 | $0.0255500 |
| 2022-03-10 | $0.0257200 | $0.0259000 | $0.0284100 | $0.0245000 |
| 2022-03-11 | $0.0259000 | $0.0292300 | $0.2557000 | $0.0250100 |
| 2022-03-12 | $0.0292300 | $0.0279100 | $0.0295000 | $0.0271400 |
| 2022-03-13 | $0.0279100 | $0.0261500 | $0.0312100 | $0.0261200 |
| 2022-03-14 | $0.0261500 | $0.0346200 | $0.0357900 | $0.0258400 |
| 2022-03-15 | $0.0346200 | $0.0333700 | $0.0386100 | $0.0321400 |
| 2022-03-16 | $0.0333700 | $0.0327500 | $0.0362700 | $0.0320000 |
| 2022-03-17 | $0.0327500 | $0.0344500 | $0.0345400 | $0.0312400 |
| 2022-03-18 | $0.0344500 | $0.0323500 | $0.0360000 | $0.0320600 |
| 2022-03-19 | $0.0323500 | $0.0306200 | $0.0327200 | $0.0291700 |
| 2022-03-20 | $0.0306200 | $0.0298400 | $0.0304200 | $0.0288700 |
| 2022-03-21 | $0.0298400 | $0.0303700 | $0.0304600 | $0.0290100 |
| 2022-03-22 | $0.0303700 | $0.0294100 | $0.0318400 | $0.0286400 |
| 2022-03-23 | $0.0294100 | $0.0279100 | $0.0303400 | $0.0274000 |
| 2022-03-24 | $0.0279100 | $0.0286400 | $0.0307200 | $0.0279800 |
| 2022-03-25 | $0.0286400 | $0.0298600 | $0.0311300 | $0.0282200 |
| 2022-03-26 | $0.0298600 | $0.0294200 | $0.0305600 | $0.0292000 |
| 2022-03-27 | $0.0294500 | $0.0298000 | $0.0319800 | $0.0287800 |
| 2022-03-28 | $0.0298000 | $0.0298400 | $0.0308400 | $0.0295100 |
| 2022-03-29 | $0.0298400 | $0.0270800 | $0.0304500 | $0.0264700 |
| 2022-03-30 | $0.0270800 | $0.0271800 | $0.0278600 | $0.0269500 |
| 2022-03-31 | $0.0271800 | $0.0260700 | $0.0267900 | $0.0256400 |
| 2022-04-01 | $0.0260700 | $0.0260200 | $0.0284100 | $0.0260200 |
| 2022-04-02 | $0.0260200 | $0.0259800 | $0.0285900 | $0.0254300 |
| 2022-04-03 | $0.0260100 | $0.0270200 | $0.0279300 | $0.0257100 |
| 2022-04-04 | $0.0270200 | $0.0268600 | $0.0283000 | $0.0263300 |
| 2022-04-05 | $0.0268600 | $0.0267400 | $0.0270100 | $0.0256800 |
| 2022-04-06 | $0.0267400 | $0.0268700 | $0.0339400 | $0.0247500 |
| 2022-04-07 | $0.0268700 | $0.0268400 | $0.0275800 | $0.0264200 |
| 2022-04-08 | $0.0268400 | $0.0253500 | $0.0266000 | $0.0245500 |
| 2022-04-09 | $0.0253500 | $0.0257800 | $0.0267000 | $0.0254300 |
| 2022-04-10 | $0.0257800 | $0.0264600 | $0.0267100 | $0.0249800 |
| 2022-04-11 | $0.0264600 | $0.0251800 | $0.0254500 | $0.0236900 |
| 2022-04-12 | $0.0251800 | $0.0275300 | $0.0281100 | $0.0244400 |
| 2022-04-13 | $0.0275300 | $0.0275700 | $0.0283500 | $0.0270400 |
| 2022-04-14 | $0.0275700 | $0.0270400 | $0.0275300 | $0.0259600 |
| 2022-04-15 | $0.0270400 | $0.0272800 | $0.0291700 | $0.0268500 |
| 2022-04-16 | $0.0272800 | $0.0271100 | $0.0278500 | $0.0269900 |
| 2022-04-17 | $0.0271100 | $0.0264800 | $0.0269900 | $0.0256700 |
| 2022-04-18 | $0.0264800 | $0.0242100 | $0.0272000 | $0.0241100 |
| 2022-04-19 | $0.0242100 | $0.0252500 | $0.0264600 | $0.0244800 |
| 2022-04-20 | $0.0252500 | $0.0245600 | $0.0252000 | $0.0243100 |
| 2022-04-21 | $0.0245600 | $0.0249500 | $0.0251900 | $0.0235500 |
| 2022-04-22 | $0.0249500 | $0.0259000 | $0.0266700 | $0.0245900 |
| 2022-04-23 | $0.0259000 | $0.0244100 | $0.0260800 | $0.0242000 |
| 2022-04-24 | $0.0244100 | $0.0243700 | $0.0244100 | $0.0243700 |
| 2022-04-25 | $0.0246100 | $0.0258900 | $0.0258900 | $0.0242300 |
| 2022-04-26 | $0.0258900 | $0.0252600 | $0.0253700 | $0.0235200 |
| 2022-04-27 | $0.0252600 | $0.0257500 | $0.0265000 | $0.0251100 |
| 2022-04-28 | $0.0257500 | $0.0302500 | $0.0302500 | $0.0258100 |
| 2022-04-29 | $0.0302500 | $0.0326200 | $0.0534 | $0.0287400 |
| 2022-04-30 | $0.0326200 | $0.0281200 | $0.0318000 | $0.0270800 |
| 2022-05-01 | $0.0281200 | $0.0285700 | $0.0297900 | $0.0279000 |
| 2022-05-02 | $0.0285400 | $0.0269600 | $0.0290800 | $0.0268200 |
| 2022-05-03 | $0.0269600 | $0.0359300 | $0.0409900 | $0.0261100 |
| 2022-05-04 | $0.0359300 | $0.0425200 | $0.0435500 | $0.0335200 |
| 2022-05-05 | $0.0425200 | $0.0404900 | $0.0500000 | $0.0387900 |
| 2022-05-06 | $0.0404900 | $0.0430200 | $0.0430500 | $0.0394100 |
| 2022-05-07 | $0.0430200 | $0.0628 | $0.1097000 | $0.0418200 |
| 2022-05-08 | $0.0628 | $0.0581 | $0.0965 | $0.0552 |
| 2022-05-09 | $0.0581 | $0.0448000 | $0.0526 | $0.0390400 |
| 2022-05-10 | $0.0448000 | $0.0406700 | $0.0470200 | $0.0391500 |
| 2022-05-11 | $0.0406700 | $0.0311700 | $0.0376100 | $0.0285500 |
| 2022-05-12 | $0.0311700 | $0.0287700 | $0.0336600 | $0.0283600 |
| 2022-05-13 | $0.0286300 | $0.0345500 | $0.0345500 | $0.0244000 |
| 2022-05-14 | $0.0345500 | $0.0354100 | $0.0397700 | $0.0330900 |
| 2022-05-15 | $0.0354100 | $0.0369500 | $0.0374000 | $0.0363300 |
| 2022-05-16 | $0.0369500 | $0.0367300 | $0.0376300 | $0.0342000 |
| 2022-05-17 | $0.0367300 | $0.0411400 | $0.0453600 | $0.0375000 |
| 2022-05-18 | $0.0411400 | $0.0429900 | $0.0429900 | $0.0311000 |
| 2022-05-19 | $0.0429900 | $0.0400100 | $0.0453800 | $0.0381600 |
| 2022-05-20 | $0.0400100 | $0.0362400 | $0.0410400 | $0.0312300 |
| 2022-05-21 | $0.0362400 | $0.0346000 | $0.0374100 | $0.0346000 |
| 2022-05-22 | $0.0346000 | $0.0376400 | $0.0396400 | $0.0351900 |
| 2022-05-23 | $0.0381300 | $0.0334400 | $0.0366400 | $0.0328600 |
| 2022-05-24 | $0.0333400 | $0.0200000 | $0.0347800 | $0.0183400 |
| 2022-05-25 | $0.0200000 | $0.0285500 | $0.0333500 | $0.0190200 |
| 2022-05-26 | $0.0285500 | $0.0232300 | $0.0277800 | $0.0228700 |
| 2022-05-27 | $0.0232300 | $0.0238900 | $0.0249100 | $0.0223700 |
| 2022-05-28 | $0.0238900 | $0.0255000 | $0.0313000 | $0.0240100 |
| 2022-05-29 | $0.0255000 | $0.0270300 | $0.0308900 | $0.0257800 |
| 2022-05-30 | $0.0270300 | $0.0279700 | $0.0308200 | $0.0278700 |
| 2022-05-31 | $0.0279700 | $0.0320800 | $0.0341200 | $0.0261100 |
| 2022-06-01 | $0.0320400 | $0.0258600 | $0.0300800 | $0.0255200 |
| 2022-06-02 | $0.0258600 | $0.0292000 | $0.0436700 | $0.0216300 |
| 2022-06-03 | $0.0292000 | $0.0214100 | $0.0315000 | $0.0193000 |
| 2022-06-04 | $0.0214100 | $0.0178200 | $0.0230500 | $0.0154400 |
| 2022-06-05 | $0.0178200 | $0.0156800 | $0.0179000 | $0.0147400 |
| 2022-06-06 | $0.0156800 | $0.0159800 | $0.0177300 | $0.0156300 |
| 2022-06-07 | $0.0159800 | $0.0146100 | $0.0163900 | $0.0142700 |
| 2022-06-08 | $0.0146100 | $0.0159000 | $0.0161900 | $0.0139200 |
| 2022-06-09 | $0.0159000 | $0.0159100 | $0.0160700 | $0.0147700 |
| 2022-06-10 | $0.0159100 | $0.0145500 | $0.0148000 | $0.0131900 |
| 2022-06-11 | $0.0145300 | $0.0134100 | $0.0136000 | $0.0129900 |
| 2022-06-12 | $0.0134100 | $0.0118600 | $0.0125600 | $0.0118000 |
| 2022-06-13 | $0.0118600 | $0.0099870 | $0.0104600 | $0.009044 |
| 2022-06-14 | $0.0099870 | $0.009837 | $0.0108600 | $0.009595 |
| 2022-06-15 | $0.009837 | $0.009697 | $0.0106000 | $0.009388 |
| 2022-06-16 | $0.009697 | $0.009252 | $0.009487 | $0.008366 |
| 2022-06-17 | $0.009168 | $0.008990 | $0.009195 | $0.008990 |
| 2022-06-18 | $0.009224 | $0.0109200 | $0.0124900 | $0.008447 |
| 2022-06-19 | $0.0109300 | $0.0119800 | $0.0161700 | $0.0112500 |
| 2022-06-20 | $0.0119800 | $0.0135200 | $0.0137900 | $0.0119800 |
| 2022-06-21 | $0.0135200 | $0.0113900 | $0.0136500 | $0.0113900 |
| 2022-06-22 | $0.0113900 | $0.0106600 | $0.0106600 | $0.0105700 |
| 2022-06-23 | $0.0106600 | $0.0122700 | $0.0123500 | $0.0116300 |
| 2022-06-24 | $0.0122700 | $0.0128500 | $0.0133300 | $0.0128500 |
| 2022-06-25 | $0.0128300 | $0.0126500 | $0.0130100 | $0.0124100 |
| 2022-06-26 | $0.0126500 | $0.0113200 | $0.0122100 | $0.0107800 |
| 2022-06-27 | $0.0113200 | $0.0116300 | $0.0120700 | $0.0111800 |
| 2022-06-28 | $0.0116300 | $0.0112400 | $0.0112400 | $0.0105400 |
| 2022-06-29 | $0.0112400 | $0.0107000 | $0.0116600 | $0.009251 |
| 2022-06-30 | $0.0107000 | $0.0106000 | $0.0111300 | $0.009016 |
| 2022-07-01 | $0.0106000 | $0.0109400 | $0.0110000 | $0.0104800 |
| 2022-07-02 | $0.0108100 | $0.0105800 | $0.0108100 | $0.0105200 |
| 2022-07-03 | $0.0110200 | $0.0106300 | $0.0115000 | $0.0103600 |
| 2022-07-04 | $0.0106300 | $0.0107500 | $0.0113900 | $0.0107500 |
| 2022-07-05 | $0.0107500 | $0.0104800 | $0.0105800 | $0.0104800 |
| 2022-07-06 | $0.0104800 | $0.0106700 | $0.0124700 | $0.0106700 |
| 2022-07-07 | $0.0106700 | $0.0109100 | $0.0111300 | $0.0109100 |
| 2022-07-08 | $0.0109100 | $0.009870 | $0.0107100 | $0.009748 |
| 2022-07-09 | $0.009870 | $0.0101000 | $0.0108500 | $0.009769 |
| 2022-07-10 | $0.0101000 | $0.0102000 | $0.0102500 | $0.009647 |
| 2022-07-11 | $0.0101900 | $0.009226 | $0.009576 | $0.008963 |
| 2022-07-12 | $0.009226 | $0.008911 | $0.009419 | $0.008672 |
| 2022-07-13 | $0.008911 | $0.009061 | $0.009663 | $0.009017 |
| 2022-07-14 | $0.009061 | $0.008861 | $0.009755 | $0.008730 |
| 2022-07-15 | $0.008861 | $0.009050 | $0.009333 | $0.008717 |
| 2022-07-16 | $0.009050 | $0.009209 | $0.0113000 | $0.008830 |
| 2022-07-17 | $0.009209 | $0.008964 | $0.009112 | $0.008657 |
| 2022-07-18 | $0.008964 | $0.009343 | $0.0107000 | $0.009327 |
| 2022-07-19 | $0.009343 | $0.009552 | $0.009799 | $0.009012 |
| 2022-07-20 | $0.009552 | $0.009313 | $0.009709 | $0.008993 |
| 2022-07-21 | $0.009313 | $0.009297 | $0.009785 | $0.009186 |
| 2022-07-22 | $0.009297 | $0.008907 | $0.009214 | $0.008677 |
| 2022-07-23 | $0.008907 | $0.009125 | $0.009481 | $0.008877 |
| 2022-07-24 | $0.009125 | $0.009091 | $0.009443 | $0.008883 |
| 2022-07-25 | $0.009091 | $0.008614 | $0.008700 | $0.008168 |
| 2022-07-26 | $0.008614 | $0.008567 | $0.008973 | $0.008509 |
| 2022-07-27 | $0.008567 | $0.008823 | $0.0099030 | $0.008692 |
| 2022-07-28 | $0.008823 | $0.009026 | $0.009492 | $0.008664 |
| 2022-07-29 | $0.009026 | $0.009300 | $0.009438 | $0.008835 |
| 2022-07-30 | $0.009300 | $0.009455 | $0.009625 | $0.009065 |
| 2022-07-31 | $0.009455 | $0.009154 | $0.009489 | $0.008935 |
| 2022-08-01 | $0.009154 | $0.009441 | $0.009490 | $0.008691 |
| 2022-08-02 | $0.009441 | $0.009248 | $0.009868 | $0.009085 |
| 2022-08-03 | $0.009248 | $0.009372 | $0.009453 | $0.008984 |
| 2022-08-04 | $0.009372 | $0.009632 | $0.009809 | $0.009214 |
| 2022-08-05 | $0.009632 | $0.0100700 | $0.0105900 | $0.0099000 |
| 2022-08-06 | $0.0100700 | $0.009451 | $0.009806 | $0.009163 |
| 2022-08-07 | $0.009451 | $0.009812 | $0.0101000 | $0.009438 |
| 2022-08-08 | $0.009812 | $0.0107400 | $0.0122500 | $0.0102600 |
| 2022-08-09 | $0.0107400 | $0.0103600 | $0.0104600 | $0.0100300 |
| 2022-08-10 | $0.0103600 | $0.0104900 | $0.0113100 | $0.0103300 |
| 2022-08-11 | $0.0104900 | $0.0107400 | $0.0108500 | $0.0103800 |
| 2022-08-12 | $0.0107400 | $0.0105600 | $0.0112300 | $0.0105400 |
| 2022-08-13 | $0.0105600 | $0.0107200 | $0.0107900 | $0.0105800 |
| 2022-08-14 | $0.0107200 | $0.0104900 | $0.0106900 | $0.0104000 |
| 2022-08-15 | $0.0104900 | $0.0103700 | $0.0104300 | $0.0101300 |
| 2022-08-16 | $0.0103700 | $0.0103200 | $0.0104700 | $0.0101900 |
| 2022-08-17 | $0.0103200 | $0.0102700 | $0.0104700 | $0.0100300 |
| 2022-08-18 | $0.0102700 | $0.0099700 | $0.0103800 | $0.0099150 |
| 2022-08-19 | $0.0099700 | $0.009155 | $0.009155 | $0.008592 |
| 2022-08-20 | $0.009155 | $0.008994 | $0.009278 | $0.008694 |
| 2022-08-21 | $0.008982 | $0.009416 | $0.009513 | $0.008995 |
| 2022-08-22 | $0.009416 | $0.009147 | $0.009618 | $0.009049 |
| 2022-08-23 | $0.009147 | $0.009156 | $0.009539 | $0.009106 |
| 2022-08-24 | $0.009156 | $0.008548 | $0.009310 | $0.008249 |
| 2022-08-25 | $0.008548 | $0.008734 | $0.008835 | $0.008445 |
| 2022-08-26 | $0.008734 | $0.008279 | $0.008506 | $0.007767 |
| 2022-08-27 | $0.008279 | $0.008441 | $0.008485 | $0.008068 |
| 2022-08-28 | $0.008441 | $0.008031 | $0.008173 | $0.007959 |
| 2022-08-29 | $0.008031 | $0.008600 | $0.008880 | $0.008414 |
| 2022-08-30 | $0.008600 | $0.008218 | $0.008538 | $0.008004 |
| 2022-08-31 | $0.008218 | $0.008470 | $0.008688 | $0.007957 |
| 2022-09-01 | $0.008470 | $0.007962 | $0.008786 | $0.007898 |
| 2022-09-02 | $0.007962 | $0.008116 | $0.008289 | $0.007659 |
| 2022-09-03 | $0.008116 | $0.008286 | $0.008598 | $0.007959 |
| 2022-09-04 | $0.008286 | $0.008258 | $0.008653 | $0.008243 |
| 2022-09-05 | $0.008258 | $0.008141 | $0.008513 | $0.008060 |
| 2022-09-06 | $0.008136 | $0.007826 | $0.007888 | $0.007483 |
| 2022-09-07 | $0.007826 | $0.008117 | $0.008557 | $0.007824 |
| 2022-09-08 | $0.008117 | $0.008194 | $0.008374 | $0.008031 |
| 2022-09-09 | $0.008194 | $0.008751 | $0.009250 | $0.008545 |
| 2022-09-10 | $0.008751 | $0.0154600 | $0.0231800 | $0.008944 |
| 2022-09-11 | $0.0154600 | $0.0131100 | $0.0201300 | $0.0116800 |
| 2022-09-12 | $0.0131100 | $0.0100900 | $0.0127500 | $0.0100900 |
| 2022-09-13 | $0.0100900 | $0.009353 | $0.0099350 | $0.008392 |
| 2022-09-14 | $0.009353 | $0.009493 | $0.0101700 | $0.009395 |
| 2022-09-15 | $0.009493 | $0.0116900 | $0.0129100 | $0.008467 |
| 2022-09-16 | $0.0116900 | $0.0117400 | $0.0128300 | $0.0111000 |
| 2022-09-17 | $0.0117400 | $0.0111400 | $0.0121600 | $0.0110900 |
| 2022-09-18 | $0.0111400 | $0.0116500 | $0.0119300 | $0.0099940 |
| 2022-09-19 | $0.0116500 | $0.0112800 | $0.0121000 | $0.0102300 |
| 2022-09-20 | $0.0112800 | $0.0128300 | $0.0128300 | $0.0108200 |
| 2022-09-21 | $0.0128300 | $0.0133400 | $0.0165900 | $0.0113900 |
| 2022-09-22 | $0.0133400 | $0.0144900 | $0.0193900 | $0.0140200 |
| 2022-09-23 | $0.0144900 | $0.0150600 | $0.0156000 | $0.0144000 |
| 2022-09-24 | $0.0150600 | $0.0143400 | $0.0156700 | $0.0141600 |
| 2022-09-25 | $0.0143400 | $0.0143600 | $0.0146600 | $0.0138800 |
| 2022-09-26 | $0.0143600 | $0.0138200 | $0.0149700 | $0.0137100 |
| 2022-09-27 | $0.0138200 | $0.0135100 | $0.0145500 | $0.0129400 |
| 2022-09-28 | $0.0134900 | $0.0137500 | $0.0143100 | $0.0134500 |
| 2022-09-29 | $0.0137500 | $0.0145300 | $0.0165000 | $0.0135300 |
| 2022-09-30 | $0.0145300 | $0.0143900 | $0.0150900 | $0.0140800 |
| 2022-10-01 | $0.0143900 | $0.0145900 | $0.0149800 | $0.0139300 |
| 2022-10-02 | $0.0145900 | $0.0140800 | $0.0143400 | $0.0137100 |
| 2022-10-03 | $0.0140800 | $0.0137100 | $0.0146500 | $0.0136300 |
| 2022-10-04 | $0.0137100 | $0.0138100 | $0.0143400 | $0.0136300 |
| 2022-10-05 | $0.0138100 | $0.0134700 | $0.0138100 | $0.0133500 |
| 2022-10-06 | $0.0134700 | $0.0132800 | $0.0135200 | $0.0130400 |
| 2022-10-07 | $0.0132800 | $0.0130600 | $0.0134200 | $0.0126100 |
| 2022-10-08 | $0.0130600 | $0.0127700 | $0.0130400 | $0.0126300 |
| 2022-10-09 | $0.0127700 | $0.0130500 | $0.0132600 | $0.0127400 |
| 2022-10-10 | $0.0130500 | $0.0118900 | $0.0127200 | $0.0118000 |
| 2022-10-11 | $0.0118900 | $0.0112100 | $0.0119100 | $0.0111200 |
| 2022-10-12 | $0.0112100 | $0.0112000 | $0.0114200 | $0.0110500 |
| 2022-10-13 | $0.0112000 | $0.0108700 | $0.0115000 | $0.0107100 |
| 2022-10-14 | $0.0108700 | $0.0112400 | $0.0113200 | $0.0106100 |
| 2022-10-15 | $0.0112400 | $0.0107500 | $0.0110900 | $0.0104000 |
| 2022-10-16 | $0.0107500 | $0.0109200 | $0.0111300 | $0.0106700 |
| 2022-10-17 | $0.0109200 | $0.0114900 | $0.0120100 | $0.0110900 |
| 2022-10-18 | $0.0114900 | $0.0117200 | $0.0119000 | $0.0112600 |
| 2022-10-19 | $0.0117200 | $0.0108300 | $0.0115600 | $0.0105900 |
| 2022-10-20 | $0.0108300 | $0.009569 | $0.0141400 | $0.009415 |
| 2022-10-21 | $0.009569 | $0.008865 | $0.0101000 | $0.008618 |
| 2022-10-22 | $0.008865 | $0.008646 | $0.009027 | $0.008107 |
| 2022-10-23 | $0.008646 | $0.008417 | $0.009058 | $0.008281 |
| 2022-10-24 | $0.008417 | $0.008560 | $0.008856 | $0.008211 |
| 2022-10-25 | $0.008560 | $0.009203 | $0.009627 | $0.008281 |
| 2022-10-26 | $0.009186 | $0.008994 | $0.009855 | $0.008727 |
| 2022-10-27 | $0.008994 | $0.008435 | $0.009056 | $0.007996 |
| 2022-10-28 | $0.008435 | $0.008227 | $0.008724 | $0.008009 |
| 2022-10-29 | $0.008227 | $0.009593 | $0.009593 | $0.008118 |
| 2022-10-30 | $0.009593 | $0.008336 | $0.0104700 | $0.007907 |
| 2022-10-31 | $0.008336 | $0.008446 | $0.008698 | $0.008226 |
| 2022-11-01 | $0.008446 | $0.008512 | $0.008531 | $0.008433 |
| 2022-11-02 | $0.008571 | $0.008260 | $0.008396 | $0.007910 |
| 2022-11-03 | $0.008260 | $0.008466 | $0.008512 | $0.008221 |
| 2022-11-04 | $0.008466 | $0.0116100 | $0.0196900 | $0.008818 |
| 2022-11-05 | $0.0116100 | $0.0110000 | $0.0129700 | $0.0105800 |
| 2022-11-06 | $0.0110000 | $0.0105400 | $0.0106500 | $0.0101200 |
| 2022-11-07 | $0.0105400 | $0.0114000 | $0.0115900 | $0.0104500 |
| 2022-11-08 | $0.0114000 | $0.008472 | $0.0111900 | $0.008472 |
| 2022-11-09 | $0.008472 | $0.008502 | $0.008778 | $0.007000 |
| 2022-11-10 | $0.008502 | $0.0100600 | $0.0105600 | $0.009720 |
| 2022-11-11 | $0.0100600 | $0.009305 | $0.0104700 | $0.009215 |
| 2022-11-12 | $0.009305 | $0.008797 | $0.009274 | $0.008458 |
| 2022-11-13 | $0.008797 | $0.008271 | $0.008771 | $0.008185 |
| 2022-11-14 | $0.008271 | $0.008590 | $0.008777 | $0.008057 |
| 2022-11-15 | $0.008590 | $0.009515 | $0.0102300 | $0.007637 |
| 2022-11-16 | $0.009515 | $0.009284 | $0.009430 | $0.008264 |
| 2022-11-17 | $0.009284 | $0.009764 | $0.009859 | $0.009008 |
| 2022-11-18 | $0.009764 | $0.009421 | $0.0100900 | $0.009349 |
| 2022-11-19 | $0.009421 | $0.009392 | $0.009708 | $0.009136 |
| 2022-11-20 | $0.009392 | $0.009078 | $0.009101 | $0.008371 |
| 2022-11-21 | $0.009078 | $0.009014 | $0.009644 | $0.008605 |
| 2022-11-22 | $0.009014 | $0.008988 | $0.009386 | $0.008795 |
| 2022-11-23 | $0.008988 | $0.009304 | $0.009458 | $0.009197 |
| 2022-11-24 | $0.009304 | $0.009347 | $0.009588 | $0.009215 |
| 2022-11-25 | $0.009347 | $0.009252 | $0.009479 | $0.009216 |
| 2022-11-26 | $0.009252 | $0.009170 | $0.009519 | $0.008495 |
| 2022-11-27 | $0.009170 | $0.009367 | $0.009772 | $0.008508 |
| 2022-11-28 | $0.009367 | $0.008977 | $0.009467 | $0.008370 |
| 2022-11-29 | $0.008977 | $0.009397 | $0.009470 | $0.008631 |
| 2022-11-30 | $0.009397 | $0.008623 | $0.0100100 | $0.008623 |
| 2022-12-01 | $0.008623 | $0.008629 | $0.008629 | $0.008619 |
| 2022-12-02 | $0.009152 | $0.008370 | $0.009510 | $0.007864 |
| 2022-12-03 | $0.008370 | $0.009068 | $0.009254 | $0.008024 |
| 2022-12-04 | $0.009060 | $0.008882 | $0.009497 | $0.008511 |
| 2022-12-05 | $0.008882 | $0.008539 | $0.009244 | $0.008362 |
| 2022-12-06 | $0.008539 | $0.008773 | $0.009268 | $0.008429 |
| 2022-12-07 | $0.008773 | $0.008398 | $0.009050 | $0.008164 |
| 2022-12-08 | $0.008398 | $0.008450 | $0.009397 | $0.008232 |
| 2022-12-09 | $0.008450 | $0.008487 | $0.008752 | $0.008121 |
| 2022-12-10 | $0.008563 | $0.008565 | $0.008736 | $0.008565 |
| 2022-12-11 | $0.008510 | $0.0047500 | $0.008489 | $0.0043580 |
| 2022-12-12 | $0.0047500 | $0.0044130 | $0.007346 | $0.0044130 |
| 2022-12-13 | $0.0044130 | $0.007830 | $0.008424 | $0.0045690 |
| 2022-12-14 | $0.007830 | $0.007480 | $0.008082 | $0.007010 |
| 2022-12-15 | $0.007479 | $0.007156 | $0.007739 | $0.006954 |
| 2022-12-16 | $0.007156 | $0.007381 | $0.007696 | $0.0040290 |
| 2022-12-17 | $0.007381 | $0.007265 | $0.008096 | $0.007146 |
| 2022-12-18 | $0.007265 | $0.007170 | $0.007655 | $0.006839 |
| 2022-12-19 | $0.007170 | $0.006983 | $0.007380 | $0.006481 |
| 2022-12-20 | $0.006983 | $0.007034 | $0.007399 | $0.006985 |
| 2022-12-21 | $0.007034 | $0.006785 | $0.007283 | $0.006251 |
| 2022-12-22 | $0.006785 | $0.006879 | $0.007536 | $0.006246 |
| 2022-12-23 | $0.006879 | $0.007552 | $0.007869 | $0.006807 |
| 2022-12-24 | $0.007552 | $0.006993 | $0.007909 | $0.006737 |
| 2022-12-25 | $0.006993 | $0.006944 | $0.007480 | $0.006286 |
| 2022-12-26 | $0.006944 | $0.007167 | $0.008358 | $0.006480 |
| 2022-12-27 | $0.007167 | $0.006770 | $0.008005 | $0.006697 |
| 2022-12-28 | $0.006770 | $0.006898 | $0.007207 | $0.006351 |
| 2022-12-29 | $0.006898 | $0.006720 | $0.007176 | $0.006552 |
| 2022-12-30 | $0.006720 | $0.006902 | $0.006998 | $0.006662 |
| 2022-12-31 | $0.006907 | $0.006704 | $0.006979 | $0.006513 |
| 2023-01-01 | $0.006704 | $0.006733 | $0.007009 | $0.006541 |
| 2023-01-02 | $0.006733 | $0.006677 | $0.006932 | $0.006580 |
| 2023-01-03 | $0.006677 | $0.006714 | $0.007005 | $0.006568 |
| 2023-01-04 | $0.006714 | $0.006772 | $0.007136 | $0.006571 |
| 2023-01-05 | $0.006772 | $0.006591 | $0.006942 | $0.006391 |
| 2023-01-06 | $0.006591 | $0.006876 | $0.007067 | $0.006293 |
| 2023-01-07 | $0.006876 | $0.006800 | $0.007090 | $0.006484 |
| 2023-01-08 | $0.006800 | $0.006581 | $0.007108 | $0.006427 |
| 2023-01-09 | $0.006598 | $0.006535 | $0.007142 | $0.006205 |
| 2023-01-10 | $0.006535 | $0.006690 | $0.006797 | $0.006183 |
| 2023-01-11 | $0.006690 | $0.006209 | $0.007139 | $0.006209 |
| 2023-01-12 | $0.006209 | $0.006301 | $0.006797 | $0.005905 |
| 2023-01-13 | $0.006301 | $0.006284 | $0.006908 | $0.006168 |
| 2023-01-14 | $0.006284 | $0.006712 | $0.006960 | $0.006200 |
| 2023-01-15 | $0.006712 | $0.006847 | $0.007049 | $0.006273 |
| 2023-01-16 | $0.006847 | $0.006702 | $0.007097 | $0.006245 |
| 2023-01-17 | $0.006702 | $0.006464 | $0.007106 | $0.005948 |
| 2023-01-18 | $0.006464 | $0.006442 | $0.006669 | $0.005989 |
| 2023-01-19 | $0.006442 | $0.006375 | $0.006825 | $0.006174 |
| 2023-01-20 | $0.006375 | $0.006935 | $0.007499 | $0.006636 |
| 2023-01-21 | $0.006935 | $0.007206 | $0.007401 | $0.006507 |
| 2023-01-22 | $0.007206 | $0.007374 | $0.008481 | $0.006837 |
| 2023-01-23 | $0.007374 | $0.007254 | $0.007661 | $0.006978 |
| 2023-01-24 | $0.007254 | $0.006862 | $0.007096 | $0.005851 |
| 2023-01-25 | $0.006862 | $0.006879 | $0.007217 | $0.006621 |
| 2023-01-26 | $0.006879 | $0.007462 | $0.007590 | $0.006774 |
| 2023-01-27 | $0.007462 | $0.007558 | $0.007798 | $0.007174 |
| 2023-01-28 | $0.007558 | $0.007453 | $0.007831 | $0.007202 |
| 2023-01-29 | $0.007453 | $0.007553 | $0.008359 | $0.007437 |
| 2023-01-30 | $0.007553 | $0.007300 | $0.007676 | $0.006987 |
| 2023-01-31 | $0.007300 | $0.007515 | $0.008054 | $0.007261 |
| 2023-02-01 | $0.007515 | $0.007650 | $0.007978 | $0.007486 |
| 2023-02-02 | $0.007650 | $0.007721 | $0.008296 | $0.007310 |
| 2023-02-03 | $0.007721 | $0.007771 | $0.008470 | $0.007704 |
| 2023-02-04 | $0.007771 | $0.007801 | $0.008118 | $0.007718 |
| 2023-02-05 | $0.007801 | $0.008084 | $0.008084 | $0.007481 |
| 2023-02-06 | $0.008084 | $0.007523 | $0.008023 | $0.006812 |
| 2023-02-07 | $0.007523 | $0.007656 | $0.008341 | $0.007305 |
| 2023-02-08 | $0.007656 | $0.007396 | $0.007925 | $0.007182 |
| 2023-02-09 | $0.007396 | $0.007126 | $0.007466 | $0.006724 |
| 2023-02-10 | $0.007126 | $0.006767 | $0.007342 | $0.006691 |
| 2023-02-11 | $0.006767 | $0.007263 | $0.007709 | $0.006832 |
| 2023-02-12 | $0.007263 | $0.007304 | $0.007562 | $0.006941 |
| 2023-02-13 | $0.007304 | $0.007155 | $0.007577 | $0.006959 |
| 2023-02-14 | $0.007155 | $0.007018 | $0.007547 | $0.007003 |
| 2023-02-15 | $0.007018 | $0.006986 | $0.007908 | $0.006651 |
| 2023-02-16 | $0.006986 | $0.006881 | $0.007012 | $0.006603 |
| 2023-02-17 | $0.006881 | $0.006794 | $0.007167 | $0.006608 |
| 2023-02-18 | $0.006794 | $0.007056 | $0.007225 | $0.006633 |
| 2023-02-19 | $0.007056 | $0.007011 | $0.007145 | $0.006809 |
| 2023-02-20 | $0.007011 | $0.007223 | $0.007274 | $0.006933 |
| 2023-02-21 | $0.007223 | $0.007103 | $0.007253 | $0.006572 |
| 2023-02-22 | $0.007103 | $0.007198 | $0.007411 | $0.006918 |
| 2023-02-23 | $0.007198 | $0.007461 | $0.007543 | $0.007048 |
| 2023-02-24 | $0.007461 | $0.007091 | $0.007396 | $0.006946 |
| 2023-02-25 | $0.007091 | $0.006395 | $0.007065 | $0.006172 |
| 2023-02-26 | $0.006395 | $0.006467 | $0.006746 | $0.006385 |
| 2023-02-27 | $0.006467 | $0.006485 | $0.006697 | $0.006289 |
| 2023-02-28 | $0.006485 | $0.006627 | $0.006820 | $0.006258 |
| 2023-03-01 | $0.006627 | $0.006979 | $0.007395 | $0.006646 |
| 2023-03-02 | $0.006979 | $0.006822 | $0.007003 | $0.006591 |
| 2023-03-03 | $0.006822 | $0.006655 | $0.007016 | $0.006388 |
| 2023-03-04 | $0.006655 | $0.006518 | $0.006910 | $0.006283 |
| 2023-03-05 | $0.006518 | $0.006556 | $0.006697 | $0.006275 |
| 2023-03-06 | $0.006556 | $0.006546 | $0.006812 | $0.006295 |
| 2023-03-07 | $0.006546 | $0.006450 | $0.006793 | $0.006247 |
| 2023-03-08 | $0.006450 | $0.006483 | $0.006606 | $0.006192 |
| 2023-03-09 | $0.006483 | $0.006297 | $0.006369 | $0.005837 |
| 2023-03-10 | $0.006297 | $0.006184 | $0.006556 | $0.005697 |
| 2023-03-11 | $0.006184 | $0.006170 | $0.007074 | $0.006110 |
| 2023-03-12 | $0.006170 | $0.006397 | $0.007002 | $0.006286 |
| 2023-03-13 | $0.006397 | $0.006287 | $0.007043 | $0.005917 |
| 2023-03-14 | $0.006287 | $0.006377 | $0.006650 | $0.006087 |
| 2023-03-15 | $0.006377 | $0.006211 | $0.006741 | $0.006078 |
| 2023-03-16 | $0.006211 | $0.006188 | $0.006691 | $0.005903 |
| 2023-03-17 | $0.006188 | $0.006295 | $0.006976 | $0.006187 |
| 2023-03-18 | $0.006295 | $0.006224 | $0.006506 | $0.005871 |
| 2023-03-19 | $0.006224 | $0.006069 | $0.006462 | $0.005837 |
| 2023-03-20 | $0.006069 | $0.006206 | $0.006293 | $0.005667 |
| 2023-03-21 | $0.006206 | $0.006019 | $0.006453 | $0.005693 |
| 2023-03-22 | $0.006019 | $0.005860 | $0.006190 | $0.005477 |
| 2023-03-23 | $0.005860 | $0.005961 | $0.006524 | $0.005743 |
| 2023-03-24 | $0.005961 | $0.005886 | $0.006219 | $0.005693 |
| 2023-03-25 | $0.005886 | $0.006138 | $0.006348 | $0.005825 |
| 2023-03-26 | $0.006138 | $0.005949 | $0.006375 | $0.005824 |
| 2023-03-27 | $0.005949 | $0.005938 | $0.006212 | $0.005680 |
| 2023-03-28 | $0.005938 | $0.005799 | $0.006598 | $0.005729 |
| 2023-03-29 | $0.005799 | $0.006277 | $0.006744 | $0.005865 |
| 2023-03-30 | $0.006277 | $0.006315 | $0.006566 | $0.006136 |
| 2023-03-31 | $0.006315 | $0.006469 | $0.006997 | $0.006323 |
| 2023-04-01 | $0.006469 | $0.006430 | $0.006849 | $0.006375 |
| 2023-04-02 | $0.006430 | $0.006320 | $0.006590 | $0.006177 |
| 2023-04-03 | $0.006320 | $0.006465 | $0.006954 | $0.006085 |
| 2023-04-04 | $0.006465 | $0.006326 | $0.006869 | $0.006270 |
| 2023-04-05 | $0.006326 | $0.006340 | $0.006836 | $0.006301 |
| 2023-04-06 | $0.006340 | $0.007436 | $0.007680 | $0.006219 |
| 2023-04-07 | $0.007436 | $0.006751 | $0.007403 | $0.006434 |
| 2023-04-08 | $0.006751 | $0.006567 | $0.006863 | $0.006364 |
| 2023-04-09 | $0.006567 | $0.006900 | $0.007309 | $0.006435 |
| 2023-04-10 | $0.006900 | $0.006937 | $0.007415 | $0.006765 |
| 2023-04-11 | $0.006937 | $0.006696 | $0.007131 | $0.006507 |
| 2023-04-12 | $0.006696 | $0.006485 | $0.007099 | $0.006390 |
| 2023-04-13 | $0.006485 | $0.006565 | $0.007189 | $0.006424 |
| 2023-04-14 | $0.006565 | $0.006683 | $0.006914 | $0.006536 |
| 2023-04-15 | $0.006683 | $0.006738 | $0.007031 | $0.006549 |
| 2023-04-16 | $0.006738 | $0.006488 | $0.007166 | $0.006191 |
| 2023-04-17 | $0.006488 | $0.006373 | $0.006684 | $0.006228 |
| 2023-04-18 | $0.006373 | $0.006628 | $0.006776 | $0.006271 |
| 2023-04-19 | $0.006628 | $0.006158 | $0.006235 | $0.005848 |
| 2023-04-20 | $0.006158 | $0.006004 | $0.006354 | $0.005888 |
| 2023-04-21 | $0.006004 | $0.005788 | $0.006010 | $0.005363 |
| 2023-04-22 | $0.005788 | $0.006279 | $0.006298 | $0.005642 |
| 2023-04-23 | $0.006279 | $0.006593 | $0.007226 | $0.005904 |
| 2023-04-24 | $0.006593 | $0.006486 | $0.008181 | $0.006338 |
| 2023-04-25 | $0.006486 | $0.006439 | $0.007018 | $0.006066 |
| 2023-04-26 | $0.006439 | $0.005675 | $0.006739 | $0.005395 |
| 2023-04-27 | $0.005675 | $0.005996 | $0.006473 | $0.005575 |
| 2023-04-28 | $0.005996 | $0.005811 | $0.006114 | $0.005489 |
| 2023-04-29 | $0.005811 | $0.005842 | $0.006148 | $0.005594 |
| 2023-04-30 | $0.005842 | $0.005666 | $0.006115 | $0.005218 |
| 2023-05-01 | $0.005666 | $0.005550 | $0.005989 | $0.005348 |
| 2023-05-02 | $0.005550 | $0.005784 | $0.006046 | $0.005466 |
| 2023-05-03 | $0.005784 | $0.005775 | $0.006213 | $0.005661 |
| 2023-05-04 | $0.005775 | $0.006068 | $0.006312 | $0.005598 |
| 2023-05-05 | $0.006068 | $0.006328 | $0.007486 | $0.006109 |
| 2023-05-06 | $0.006328 | $0.005782 | $0.006372 | $0.005059 |
| 2023-05-07 | $0.005782 | $0.005281 | $0.005714 | $0.0048490 |
| 2023-05-08 | $0.005281 | $0.005451 | $0.005710 | $0.0048570 |
| 2023-05-09 | $0.005451 | $0.0049370 | $0.006009 | $0.0046970 |
| 2023-05-10 | $0.0049370 | $0.005012 | $0.005841 | $0.0046990 |
| 2023-05-11 | $0.005012 | $0.005287 | $0.005289 | $0.005011 |
| 2023-05-12 | $0.005405 | $0.005352 | $0.006636 | $0.005208 |
| 2023-05-13 | $0.005352 | $0.005119 | $0.005461 | $0.0048500 |
| 2023-05-14 | $0.005119 | $0.0049510 | $0.005221 | $0.0048430 |
| 2023-05-15 | $0.0049510 | $0.0049600 | $0.005596 | $0.0048330 |
| 2023-05-16 | $0.0049600 | $0.005091 | $0.005091 | $0.0049580 |
| Çift | Değiş tokuş |
|---|---|
| MOBI/BTC | bitmart |
| MOBI/ETH | bitmart |
| MOBI/BTC | bittrex |
| MOBI/BTC | gateio |
| MOBI/ETH | gateio |
| MOBI/USDT | gateio |
| MOBI/BTC | gopax |
| MOBI/ETH | gopax |
| MOBI/KRW | gopax |
| MOBI/BTC | kucoin |
| MOBI/ETH | kucoin |
| MOBI/BTC | upbit |
Tanım
Tanım
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
ICO Details
ICO Details
)
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Team:
- David Gobaud: Founder.
- Kurosh S. Khajvandi: Founder.
- Jackson Palmer: Advisor.
- Jed McCaleb: Advisor.
Mobius's ICO will take place later in the year tentatively in November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 266,400,000 tokens available at the offering. The ICO funding target is 25,000,000 USD and the funding cap is 100,000,000 USD. The token sale will run for at most 14 days. If the funding cap is reached the token sale will last for at most an additional 48 hours after which it will close.
Token Reserve Split (70%):
- 5.0% of MOBI will be sold in a pre-sale at a discounted rate to the token sale.
- 32.5% of MOBI will be reserved for the community to grow the network and reward contributors.
- 32.5% of MOBI will be reserved by the company for growth and employee incentivization.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 888000000 |
| Başlangıç | 2017-11-22 |
| Bitiş | N/A |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/mobius-network |
| Beyaz kağıt | https://mobius.network/mobius_white_paper.pdf |
Mobius (MOBI) News
