BEE
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0024960 | $0.0021920 | $0.0021920 | $0.0021920 |
2021-05-22 | $0.0021920 | $0.0020670 | $0.0020670 | $0.0020670 |
2021-05-23 | $0.0020670 | $0.0018890 | $0.0018890 | $0.0018890 |
2021-05-24 | $0.0018890 | $0.0023840 | $0.0023840 | $0.0023840 |
2021-05-25 | $0.0023840 | $0.0024370 | $0.0024370 | $0.0024370 |
2021-05-26 | $0.0024370 | $0.0026000 | $0.0026000 | $0.0026000 |
2021-05-27 | $0.0026000 | $0.0024680 | $0.0024680 | $0.0024680 |
2021-05-28 | $0.0024680 | $0.0021710 | $0.0021710 | $0.0021710 |
2021-05-29 | $0.0021710 | $0.0020510 | $0.0020510 | $0.0020510 |
2021-05-30 | $0.0020510 | $0.0020350 | $0.0020550 | $0.0020320 |
2021-06-01 | $0.0024370 | $0.0023710 | $0.0023710 | $0.0023710 |
2021-06-02 | $0.0023710 | $0.0024360 | $0.0024360 | $0.0024360 |
2021-06-03 | $0.0024360 | $0.0025700 | $0.0025700 | $0.0025700 |
2021-06-04 | $0.0025700 | $0.0025570 | $0.0025740 | $0.0025530 |
2021-06-05 | $0.0024220 | $0.0023670 | $0.0023670 | $0.0023670 |
2021-06-06 | $0.0023670 | $0.0024400 | $0.0024400 | $0.0024400 |
2021-06-07 | $0.0024400 | $0.0024450 | $0.0024560 | $0.0024400 |
2021-06-08 | $0.0023340 | $0.0022580 | $0.0022580 | $0.0022580 |
2021-06-09 | $0.0022580 | $0.0023500 | $0.0023500 | $0.0023500 |
2021-06-10 | $0.0023500 | $0.0022240 | $0.0022240 | $0.0022240 |
2021-06-11 | $0.0022240 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-06-12 | $0.0021200 | $0.0021330 | $0.0021330 | $0.0021330 |
2021-06-13 | $0.0021330 | $0.0022590 | $0.0022590 | $0.0022590 |
2021-06-14 | $0.0022590 | $0.0023240 | $0.0023240 | $0.0023240 |
2021-06-15 | $0.0023240 | $0.0022890 | $0.0022890 | $0.0022890 |
2021-06-16 | $0.0022890 | $0.0021310 | $0.0021310 | $0.0021310 |
2021-06-17 | $0.0021310 | $0.0021350 | $0.0021350 | $0.0021350 |
2021-06-18 | $0.0021350 | $0.0020100 | $0.0020100 | $0.0020100 |
2021-06-19 | $0.0020100 | $0.0019500 | $0.0019500 | $0.0019500 |
2021-06-20 | $0.0019500 | $0.0020190 | $0.0020190 | $0.0020190 |
2021-06-21 | $0.0020190 | $0.0016990 | $0.0016990 | $0.0016990 |
2021-06-22 | $0.0016990 | $0.0016770 | $0.0016770 | $0.0016770 |
2021-06-23 | $0.0016930 | $0.0017720 | $0.0017720 | $0.0017720 |
2021-06-24 | $0.0017720 | $0.0017900 | $0.0017900 | $0.0017900 |
2021-06-25 | $0.0017900 | $0.0016290 | $0.0016290 | $0.0016290 |
2021-06-26 | $0.0016290 | $0.0016480 | $0.0016480 | $0.0016480 |
2021-06-27 | $0.0016480 | $0.0017850 | $0.0017850 | $0.0017850 |
2021-06-28 | $0.0017850 | $0.0018750 | $0.0018750 | $0.0018750 |
2021-06-29 | $0.0018750 | $0.0019490 | $0.0019490 | $0.0019490 |
2021-06-30 | $0.0019490 | $0.0020490 | $0.0020490 | $0.0020490 |
2021-07-01 | $0.0020490 | $0.0019050 | $0.0019050 | $0.0019050 |
2021-07-02 | $0.0018980 | $0.0019400 | $0.0019400 | $0.0019400 |
2021-07-03 | $0.0019400 | $0.0020040 | $0.0020040 | $0.0020040 |
2021-07-04 | $0.0020040 | $0.0020070 | $0.0020070 | $0.0020020 |
2021-07-06 | $0.0019770 | $0.0020900 | $0.0020900 | $0.0020900 |
2021-07-07 | $0.0020900 | $0.0020870 | $0.0020910 | $0.0020840 |
2021-07-08 | $0.0020850 | $0.0019030 | $0.0019030 | $0.0019030 |
2021-07-09 | $0.0019030 | $0.0019310 | $0.0019310 | $0.0019310 |
2021-07-10 | $0.0019310 | $0.0018990 | $0.0018990 | $0.0018990 |
2021-07-11 | $0.0018990 | $0.0019260 | $0.0019260 | $0.0019260 |
2021-07-12 | $0.0019260 | $0.0018300 | $0.0018300 | $0.0018300 |
2021-07-13 | $0.0018300 | $0.0018230 | $0.0018300 | $0.0018230 |
2021-07-15 | $0.0017950 | $0.0017260 | $0.0017260 | $0.0017260 |
2021-07-16 | $0.0017260 | $0.0016890 | $0.0016890 | $0.0016890 |
2021-07-17 | $0.0016890 | $0.0017100 | $0.0017100 | $0.0017100 |
2021-07-18 | $0.0017100 | $0.0017030 | $0.0017030 | $0.0017030 |
2021-07-19 | $0.0017030 | $0.0016370 | $0.0016370 | $0.0016370 |
2021-07-20 | $0.0016370 | $0.0016080 | $0.0016080 | $0.0016080 |
2021-07-21 | $0.0016080 | $0.0017950 | $0.0017950 | $0.0017950 |
2021-07-22 | $0.0017950 | $0.0017880 | $0.0017970 | $0.0017850 |
2021-07-23 | $0.0018220 | $0.0019130 | $0.0019130 | $0.0019130 |
2021-07-24 | $0.0019130 | $0.0019020 | $0.0019180 | $0.0019000 |
2021-07-26 | $0.0019750 | $0.0020060 | $0.0020060 | $0.0020060 |
2021-07-27 | $0.0020060 | $0.0020720 | $0.0020720 | $0.0020720 |
2021-07-28 | $0.0020720 | $0.0020710 | $0.0020710 | $0.0020710 |
2021-07-29 | $0.0020710 | $0.0020640 | $0.0020720 | $0.0020620 |
2021-07-30 | $0.0021450 | $0.0022170 | $0.0022170 | $0.0022170 |
2021-07-31 | $0.0022170 | $0.0022070 | $0.0022210 | $0.0022040 |
2021-08-01 | $0.0022790 | $0.0023010 | $0.0023010 | $0.0023010 |
2021-08-02 | $0.0023010 | $0.0023050 | $0.0023090 | $0.0022940 |
2021-08-04 | $0.0022570 | $0.0024530 | $0.0024530 | $0.0024530 |
2021-08-05 | $0.0024530 | $0.0025460 | $0.0025460 | $0.0025460 |
2021-08-06 | $0.0025460 | $0.0025580 | $0.0025610 | $0.0025410 |
2021-12-10 | $0.0037010 | $0.0035120 | $0.0035120 | $0.0035120 |
2021-12-11 | $0.0035120 | $0.0036810 | $0.0036810 | $0.0036810 |
2021-12-12 | $0.0036800 | $0.0037220 | $0.0037220 | $0.0037220 |
2021-12-13 | $0.0037220 | $0.0034130 | $0.0034130 | $0.0034130 |
2021-12-14 | $0.0034070 | $0.0034780 | $0.0034780 | $0.0034780 |
2021-12-15 | $0.0034760 | $0.0036180 | $0.0036180 | $0.0036180 |
2021-12-16 | $0.0036180 | $0.0036310 | $0.0036310 | $0.0036170 |
2021-12-18 | $0.0034890 | $0.0035660 | $0.0035660 | $0.0035660 |
2021-12-19 | $0.0035660 | $0.0035300 | $0.0035300 | $0.0035300 |
2021-12-20 | $0.0035320 | $0.0035390 | $0.0035390 | $0.0035390 |
2021-12-21 | $0.0035510 | $0.0036200 | $0.0036200 | $0.0036200 |
2021-12-22 | $0.0036200 | $0.0036210 | $0.0036250 | $0.0036150 |
2021-12-23 | $0.0035830 | $0.0036970 | $0.0036970 | $0.0036970 |
2021-12-24 | $0.0037010 | $0.0036400 | $0.0036400 | $0.0036400 |
2021-12-25 | $0.0036430 | $0.0036870 | $0.0036870 | $0.0036870 |
2021-12-26 | $0.0036870 | $0.0036810 | $0.0036910 | $0.0036770 |
2021-12-27 | $0.0036570 | $0.0036360 | $0.0036360 | $0.0036360 |
2021-12-28 | $0.0036360 | $0.0036260 | $0.0036360 | $0.0036210 |
2021-12-30 | $0.0032660 | $0.0033390 | $0.0033390 | $0.0033390 |
2021-12-31 | $0.0033390 | $0.0033500 | $0.0033570 | $0.0033350 |
2022-01-03 | $0.0034480 | $0.0033890 | $0.0033890 | $0.0033890 |
2022-01-04 | $0.0033890 | $0.0034070 | $0.0034070 | $0.0034070 |
2022-01-05 | $0.0034070 | $0.0031830 | $0.0031830 | $0.0031830 |
2022-01-06 | $0.0031830 | $0.0031750 | $0.0031860 | $0.0031660 |
2022-01-08 | $0.0028770 | $0.0027800 | $0.0027800 | $0.0027800 |
2022-01-09 | $0.0027730 | $0.0028360 | $0.0028360 | $0.0028360 |
2022-01-10 | $0.0028360 | $0.0027750 | $0.0027750 | $0.0027750 |
2022-01-11 | $0.0027750 | $0.0027700 | $0.0027790 | $0.0027670 |
2022-01-14 | $0.0029180 | $0.0029790 | $0.0029790 | $0.0029790 |
2022-01-15 | $0.0029790 | $0.0029890 | $0.0029960 | $0.0029790 |
2022-01-16 | $0.0029960 | $0.0030150 | $0.0030150 | $0.0030150 |
2022-01-17 | $0.0030150 | $0.0030200 | $0.0030220 | $0.0030150 |
2022-01-18 | $0.0028900 | $0.0028450 | $0.0028450 | $0.0028450 |
2022-01-19 | $0.0028450 | $0.0028410 | $0.0028520 | $0.0028400 |
2022-01-21 | $0.0027020 | $0.0023130 | $0.0023130 | $0.0023130 |
2022-01-22 | $0.0023130 | $0.0021710 | $0.0021710 | $0.0021710 |
2022-01-23 | $0.0021710 | $0.0022870 | $0.0022870 | $0.0022870 |
2022-01-24 | $0.0022870 | $0.0021980 | $0.0021980 | $0.0021980 |
2022-01-25 | $0.0021980 | $0.0021990 | $0.0021990 | $0.0021880 |
2022-01-26 | $0.0022140 | $0.0022180 | $0.0022180 | $0.0022180 |
2022-01-27 | $0.0022180 | $0.0022160 | $0.0022180 | $0.0022050 |
2022-01-28 | $0.0021830 | $0.0022920 | $0.0022920 | $0.0022920 |
2022-01-29 | $0.0022920 | $0.0022990 | $0.0022990 | $0.0022880 |
2022-01-30 | $0.0023430 | $0.0023430 | $0.0023430 | $0.0023430 |
2022-01-31 | $0.0023430 | $0.0023450 | $0.0023480 | $0.0023430 |
2022-02-01 | $0.0024200 | $0.0025110 | $0.0025110 | $0.0025110 |
2022-02-02 | $0.0025110 | $0.0025140 | $0.0025180 | $0.0025110 |
2022-02-03 | $0.0024130 | $0.0024110 | $0.0024110 | $0.0024110 |
2022-02-04 | $0.0024110 | $0.0024250 | $0.0024290 | $0.0024110 |
2022-02-05 | $0.0026970 | $0.0027140 | $0.0027140 | $0.0027140 |
2022-02-06 | $0.0027140 | $0.0027520 | $0.0027520 | $0.0027520 |
2022-02-07 | $0.0027520 | $0.0027500 | $0.0027590 | $0.0027420 |
2022-02-13 | $0.0026270 | $0.0025850 | $0.0025850 | $0.0025850 |
2022-02-14 | $0.0025850 | $0.0026380 | $0.0026380 | $0.0026380 |
2022-02-15 | $0.0026380 | $0.0026420 | $0.0026430 | $0.0026370 |
2022-02-19 | $0.0025030 | $0.0024880 | $0.0024880 | $0.0024880 |
2022-02-20 | $0.0024880 | $0.0023600 | $0.0023600 | $0.0023600 |
2022-02-21 | $0.0023600 | $0.0023510 | $0.0023640 | $0.0023480 |
2022-02-23 | $0.0023750 | $0.0023230 | $0.0023230 | $0.0023230 |
2022-02-24 | $0.0023230 | $0.0023380 | $0.0023380 | $0.0023380 |
2022-02-25 | $0.0023380 | $0.0023340 | $0.0023440 | $0.0023330 |
2022-02-27 | $0.0025020 | $0.0023560 | $0.0023560 | $0.0023560 |
2022-02-28 | $0.0023560 | $0.0023460 | $0.0023590 | $0.0023420 |
2022-03-01 | $0.0026280 | $0.0026790 | $0.0026790 | $0.0026790 |
2022-03-02 | $0.0026790 | $0.0026760 | $0.0026810 | $0.0026680 |
2022-03-04 | $0.0025500 | $0.0023600 | $0.0023600 | $0.0023600 |
2022-03-05 | $0.0023600 | $0.0024000 | $0.0024000 | $0.0024000 |
2022-03-06 | $0.0024000 | $0.0023990 | $0.0024000 | $0.0023970 |
2022-03-07 | $0.0022970 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-03-08 | $0.0022470 | $0.0022410 | $0.0022480 | $0.0022380 |
2022-03-09 | $0.0023210 | $0.0024600 | $0.0024600 | $0.0024600 |
2022-03-10 | $0.0024600 | $0.0023480 | $0.0023480 | $0.0023480 |
2022-03-11 | $0.0023480 | $0.0023020 | $0.0023020 | $0.0023020 |
2022-03-12 | $0.0023020 | $0.0023130 | $0.0023130 | $0.0023130 |
2022-03-13 | $0.0023130 | $0.0022650 | $0.0022650 | $0.0022650 |
2022-03-14 | $0.0022650 | $0.0023320 | $0.0023320 | $0.0023320 |
2022-03-15 | $0.0023320 | $0.0023580 | $0.0023580 | $0.0023580 |
2022-03-16 | $0.0023580 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-17 | $0.0024980 | $0.0025330 | $0.0025330 | $0.0025330 |
2022-03-18 | $0.0025330 | $0.0026470 | $0.0026470 | $0.0026470 |
2022-03-19 | $0.0026470 | $0.0026520 | $0.0026520 | $0.0026520 |
2022-03-20 | $0.0026570 | $0.0025750 | $0.0025750 | $0.0025750 |
2022-03-21 | $0.0025750 | $0.0025740 | $0.0025770 | $0.0025710 |
2022-03-25 | $0.0028020 | $0.0027940 | $0.0027940 | $0.0027940 |
2022-03-26 | $0.0027940 | $0.0028290 | $0.0028290 | $0.0028290 |
2022-03-27 | $0.0028320 | $0.0029670 | $0.0029670 | $0.0029670 |
2022-03-28 | $0.0029670 | $0.0029670 | $0.0029680 | $0.0029610 |
2022-03-29 | $0.0030010 | $0.0030620 | $0.0030620 | $0.0030620 |
2022-03-30 | $0.0030620 | $0.0030470 | $0.0030470 | $0.0030470 |
2022-03-31 | $0.0030470 | $0.0029550 | $0.0029550 | $0.0029550 |
2022-04-01 | $0.0029550 | $0.0029480 | $0.0029590 | $0.0029470 |
2022-04-03 | $0.0031000 | $0.0031700 | $0.0031700 | $0.0031700 |
2022-04-04 | $0.0031700 | $0.0031680 | $0.0031680 | $0.0031680 |
2022-04-05 | $0.0031680 | $0.0030660 | $0.0030660 | $0.0030660 |
2022-04-06 | $0.0030660 | $0.0028520 | $0.0028520 | $0.0028520 |
2022-04-07 | $0.0028520 | $0.0028550 | $0.0028600 | $0.0028470 |
2022-04-08 | $0.0029060 | $0.0028740 | $0.0028740 | $0.0028740 |
2022-04-09 | $0.0028740 | $0.0029340 | $0.0029340 | $0.0029340 |
2022-04-10 | $0.0029340 | $0.0028830 | $0.0028830 | $0.0028830 |
2022-04-11 | $0.0028830 | $0.0026820 | $0.0026820 | $0.0026820 |
2022-04-12 | $0.0026820 | $0.0027260 | $0.0027260 | $0.0027260 |
2022-04-13 | $0.0027260 | $0.0028070 | $0.0028070 | $0.0028070 |
2022-04-14 | $0.0028070 | $0.0028020 | $0.0028080 | $0.0028010 |
2022-04-15 | $0.0027200 | $0.0027370 | $0.0027370 | $0.0027370 |
2022-04-16 | $0.0027370 | $0.0027540 | $0.0027540 | $0.0027540 |
2022-04-17 | $0.0027540 | $0.0026900 | $0.0026900 | $0.0026900 |
2022-04-18 | $0.0026900 | $0.0027510 | $0.0027510 | $0.0027510 |
2022-04-19 | $0.0027510 | $0.0027540 | $0.0027540 | $0.0027500 |
2022-04-20 | $0.0027920 | $0.0027700 | $0.0027700 | $0.0027700 |
2022-04-21 | $0.0027700 | $0.0027710 | $0.0027710 | $0.0027680 |
2022-04-23 | $0.0026670 | $0.0026400 | $0.0026400 | $0.0026400 |
2022-04-24 | $0.0026400 | $0.0026430 | $0.0026430 | $0.0026390 |
2022-04-27 | $0.0025290 | $0.0026010 | $0.0026010 | $0.0026010 |
2022-04-28 | $0.0026010 | $0.0026430 | $0.0026430 | $0.0026430 |
2022-04-29 | $0.0026430 | $0.0025360 | $0.0025360 | $0.0025360 |
2022-04-30 | $0.0025360 | $0.0024540 | $0.0024540 | $0.0024540 |
2022-05-01 | $0.0024540 | $0.0025430 | $0.0025430 | $0.0025430 |
2022-05-02 | $0.0025430 | $0.0025710 | $0.0025710 | $0.0025710 |
2022-05-03 | $0.0025710 | $0.0025030 | $0.0025030 | $0.0025030 |
2022-05-04 | $0.0025030 | $0.0026460 | $0.0026460 | $0.0026460 |
2022-05-05 | $0.0026460 | $0.0026480 | $0.0026480 | $0.0026460 |
2022-05-06 | $0.0024730 | $0.0024260 | $0.0024260 | $0.0024260 |
2022-05-07 | $0.0024230 | $0.0023720 | $0.0023720 | $0.0023720 |
2022-05-08 | $0.0023720 | $0.0023760 | $0.0023760 | $0.0023710 |
2022-05-09 | $0.0022670 | $0.0020080 | $0.0020080 | $0.0020080 |
2022-05-10 | $0.0020080 | $0.0021070 | $0.0021070 | $0.0021070 |
2022-05-11 | $0.0021070 | $0.0021130 | $0.0021130 | $0.0021060 |
2022-05-12 | $0.0018700 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-05-13 | $0.0017580 | $0.0018060 | $0.0018060 | $0.0018060 |
2022-05-14 | $0.0018060 | $0.0018490 | $0.0018490 | $0.0018490 |
2022-05-15 | $0.0018490 | $0.0019290 | $0.0019290 | $0.0019290 |
2022-05-16 | $0.0019290 | $0.0019220 | $0.0019290 | $0.0019210 |
2022-05-18 | $0.0018800 | $0.0017210 | $0.0017210 | $0.0017210 |
2022-05-19 | $0.0017210 | $0.0017280 | $0.0017280 | $0.0017200 |
2022-05-22 | $0.0017760 | $0.0018370 | $0.0018370 | $0.0018370 |
2022-05-23 | $0.0018370 | $0.0018340 | $0.0018380 | $0.0018330 |
2022-05-26 | $0.0017470 | $0.0016120 | $0.0016120 | $0.0016120 |
2022-05-27 | $0.0016120 | $0.0015520 | $0.0015520 | $0.0015520 |
2022-05-28 | $0.0015520 | $0.0015530 | $0.0015550 | $0.0015520 |
2022-06-15 | $0.0010860 | $0.0011130 | $0.0011130 | $0.0011130 |
2022-06-16 | $0.0011130 | $0.0011130 | $0.0011160 | $0.0011120 |
2022-06-17 | $0.0009600 | $0.0009770 | $0.0009770 | $0.0009770 |
2022-06-18 | $0.0009770 | $0.0009760 | $0.0009770 | $0.0009730 |
2022-06-19 | $0.0008950 | $0.0010140 | $0.0010140 | $0.0010140 |
2022-06-20 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
2022-06-21 | $0.0010140 | $0.0010120 | $0.0010120 | $0.0010120 |
2022-06-22 | $0.0010120 | $0.0009440 | $0.0009440 | $0.0009440 |
2022-06-23 | $0.0009440 | $0.0010290 | $0.0010290 | $0.0010290 |
2022-06-24 | $0.0010290 | $0.0010290 | $0.0010310 | $0.0010280 |
2022-06-25 | $0.0011020 | $0.0011170 | $0.0011170 | $0.0011170 |
2022-06-26 | $0.0011170 | $0.0010780 | $0.0010780 | $0.0010780 |
2022-06-27 | $0.0010780 | $0.0010720 | $0.0010720 | $0.0010720 |
2022-06-28 | $0.0010720 | $0.0010710 | $0.0010730 | $0.0010710 |
2022-06-29 | $0.0010280 | $0.0009890 | $0.0009890 | $0.0009890 |
2022-06-30 | $0.0009890 | $0.0009630 | $0.0009630 | $0.0009630 |
2022-07-01 | $0.0009630 | $0.0009520 | $0.0009520 | $0.0009520 |
2022-07-02 | $0.0009520 | $0.0009500 | $0.0009540 | $0.0009500 |
2022-07-03 | $0.0009590 | $0.0009660 | $0.0009660 | $0.0009660 |
2022-07-04 | $0.0009660 | $0.0009660 | $0.0009670 | $0.0009650 |
2022-07-07 | $0.0010670 | $0.0011130 | $0.0011130 | $0.0011130 |
2022-07-08 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
2022-07-09 | $0.0010930 | $0.0010950 | $0.0010950 | $0.0010950 |
2022-07-10 | $0.0010950 | $0.0010510 | $0.0010510 | $0.0010510 |
2022-07-11 | $0.0010510 | $0.0009860 | $0.0009860 | $0.0009860 |
2022-07-12 | $0.0009860 | $0.0009330 | $0.0009330 | $0.0009330 |
2022-07-13 | $0.0009340 | $0.0010010 | $0.0010010 | $0.0010010 |
2022-07-14 | $0.0010030 | $0.0010730 | $0.0010730 | $0.0010730 |
2022-07-15 | $0.0010730 | $0.0010740 | $0.0010740 | $0.0010720 |
2022-07-16 | $0.0011080 | $0.0012210 | $0.0012210 | $0.0012210 |
2022-07-17 | $0.0012210 | $0.0012040 | $0.0012040 | $0.0012040 |
2022-07-18 | $0.0012040 | $0.0012050 | $0.0012060 | $0.0012020 |
2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
2022-07-20 | $0.0013890 | $0.0013860 | $0.0013900 | $0.0013850 |
2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-07-22 | $0.0014180 | $0.0014180 | $0.0014190 | $0.0014160 |
2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
2022-07-28 | $0.0014730 | $0.0014720 | $0.0014750 | $0.0014710 |
2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
2022-08-01 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015080 |
2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
2022-08-03 | $0.0014680 | $0.0014690 | $0.0014710 | $0.0014680 |
2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
2022-08-05 | $0.0011310 | $0.0011660 | $0.0011660 | $0.0011660 |
2022-08-06 | $0.0015630 | $0.0015640 | $0.0015650 | $0.0015610 |
2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
2022-08-08 | $0.0015300 | $0.0015300 | $0.0015310 | $0.0015300 |
2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-08-10 | $0.0015330 | $0.0015310 | $0.0015330 | $0.0015290 |
2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-08-12 | $0.0016930 | $0.0016960 | $0.0016960 | $0.0016930 |
2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
2022-08-15 | $0.0017420 | $0.0017420 | $0.0017440 | $0.0017420 |
2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
2022-08-17 | $0.0016890 | $0.0016890 | $0.0016910 | $0.0016880 |
2022-08-19 | $0.0011600 | $0.0010420 | $0.0010420 | $0.0010420 |
2022-08-20 | $0.0014480 | $0.0014510 | $0.0014520 | $0.0014470 |
2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
2022-08-25 | $0.0014910 | $0.0014920 | $0.0014930 | $0.0014900 |
2022-08-27 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
2022-08-28 | $0.0013420 | $0.0013410 | $0.0013430 | $0.0013400 |
2022-09-07 | $0.0009400 | $0.0009640 | $0.0009640 | $0.0009640 |
2022-09-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
2022-09-09 | $0.0014720 | $0.0014700 | $0.0014730 | $0.0014700 |
2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
2022-09-12 | $0.0015900 | $0.0015860 | $0.0015920 | $0.0015850 |
2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
2022-09-15 | $0.0014760 | $0.0014730 | $0.0014760 | $0.0014680 |
2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
2022-09-19 | $0.0009710 | $0.0009770 | $0.0009770 | $0.0009770 |
2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
2022-09-21 | $0.0009440 | $0.0009230 | $0.0009230 | $0.0009230 |
2022-09-22 | $0.0011220 | $0.0011240 | $0.0011240 | $0.0011200 |
2022-09-26 | $0.0009400 | $0.0009620 | $0.0009620 | $0.0009620 |
2022-09-27 | $0.0012030 | $0.0012010 | $0.0012040 | $0.0012000 |
2022-09-29 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
2022-09-30 | $0.0012020 | $0.0012030 | $0.0012040 | $0.0012020 |
2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
2022-10-02 | $0.0011810 | $0.0011800 | $0.0011810 | $0.0011800 |
2022-10-03 | $0.0009530 | $0.0009820 | $0.0009820 | $0.0009820 |
2022-10-04 | $0.0011910 | $0.0011910 | $0.0011920 | $0.0011910 |
2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
2022-10-08 | $0.0011980 | $0.0011980 | $0.0011990 | $0.0011980 |
2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
2022-10-10 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011900 |
2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
2022-10-17 | $0.0011750 | $0.0011750 | $0.0011760 | $0.0011750 |
2022-10-18 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
2022-10-20 | $0.0009560 | $0.0005740 | $0.0009560 | $0.0009560 |
2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
2022-10-23 | $0.0009600 | $0.0009790 | $0.0009790 | $0.0009790 |
2022-10-24 | $0.0009790 | $0.0005870 | $0.0009790 | $0.0009780 |
2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
2022-10-27 | $0.0010390 | $0.0010150 | $0.0010150 | $0.0010150 |
2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
2022-10-29 | $0.0010300 | $0.0006180 | $0.0010300 | $0.0010290 |
2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
2022-10-31 | $0.0010320 | $0.0006190 | $0.0010320 | $0.0010310 |
2022-11-05 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
2022-11-06 | $0.0010650 | $0.0006390 | $0.0010650 | $0.0010650 |
2022-11-07 | $0.0010460 | $0.0010300 | $0.0010300 | $0.0010300 |
2022-11-08 | $0.0010300 | $0.0006180 | $0.0010300 | $0.0010290 |
2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-11-11 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-11-12 | $0.0008520 | $0.0005110 | $0.0008520 | $0.0008500 |
2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
2022-11-15 | $0.0008300 | $0.0004970 | $0.0008300 | $0.0008290 |
2022-11-16 | $0.0008440 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-11-17 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-11-19 | $0.0008340 | $0.0005000 | $0.0008340 | $0.0008340 |
2022-11-20 | $0.0008340 | $0.0008130 | $0.0008130 | $0.0008130 |
2022-11-21 | $0.0008130 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-11-22 | $0.0007880 | $0.0008070 | $0.0008070 | $0.0008070 |
2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
2022-11-24 | $0.0008300 | $0.0004980 | $0.0008300 | $0.0008290 |
2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
2022-11-28 | $0.0008210 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-11-29 | $0.0008100 | $0.0004860 | $0.0008100 | $0.0008100 |
2022-12-02 | $0.0008490 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-12-03 | $0.0008550 | $0.0005130 | $0.0008550 | $0.0008540 |
2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-12-06 | $0.0008480 | $0.0005090 | $0.0008490 | $0.0008480 |
2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
2022-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
2022-12-09 | $0.0008610 | $0.0005170 | $0.0008620 | $0.0008610 |
2022-12-10 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
2022-12-11 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-12-12 | $0.0008550 | $0.0005120 | $0.0008550 | $0.0008540 |
2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
2022-12-15 | $0.0008900 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-16 | $0.0008680 | $0.0005210 | $0.0008680 | $0.0008680 |
2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-12-19 | $0.0008370 | $0.0005030 | $0.0008380 | $0.0008370 |
2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
2022-12-25 | $0.0008420 | $0.0005050 | $0.0008420 | $0.0008420 |
2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
2023-01-01 | $0.0008270 | $0.0008300 | $0.0008300 | $0.0008300 |
2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-01-03 | $0.0008340 | $0.0005000 | $0.0008340 | $0.0008330 |
2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
2023-01-05 | $0.0008420 | $0.0005060 | $0.0008430 | $0.0008420 |
2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-01-11 | $0.0008720 | $0.0005230 | $0.0008720 | $0.0008720 |
2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
2023-01-14 | $0.0009970 | $0.0005970 | $0.0009970 | $0.0009950 |
2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-01-17 | $0.0010590 | $0.0006340 | $0.0010600 | $0.0010560 |
2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-25 | $0.0011320 | $0.0006790 | $0.0011320 | $0.0011310 |
2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
2023-01-30 | $0.0011870 | $0.0007120 | $0.0011880 | $0.0011870 |
2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
2023-02-03 | $0.0011740 | $0.0007060 | $0.0011770 | $0.0011740 |
2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
2023-02-07 | $0.0011380 | $0.0006830 | $0.0011380 | $0.0011380 |
2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
2023-02-09 | $0.0011480 | $0.0006890 | $0.0011490 | $0.0011480 |
Pair | Exchange |
---|---|
BEE/BTC | abcc |
BEE/BTC | ccex |
BEE/DOGE | ccex |
BEE/USD | ccex |
BEE/ETH | etherdelta |
BEE/ETH | ethermium |
BEE/ETH | idex |
Beenest is a home-sharing platform powered by the Bee Token (BEE) that aims to make the bridge between guests and hosts without any commission. The platform is build on top of set Bee Protocols ( Ethereum protocols) that can support other future sharing economy dApps. Moreover, the platform will feature a secure payment system with two authentication P2P entities, a decentralized arbitration system, and a reputation system based on the Ethereum blockchain.
The Bee token (BEE) will be used as the access token to the platform services and also to reward the network users.