tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-05-21 | $0.2225000 | $0.1800000 | $0.2286000 | $0.1793000 |
2021-05-22 | $0.1800000 | $0.1935000 | $0.2351000 | $0.1635000 |
2021-05-23 | $0.1935000 | $0.1555000 | $0.2142000 | $0.1555000 |
2021-05-24 | $0.1555000 | $0.1783000 | $0.2190000 | $0.1581000 |
2021-05-25 | $0.1783000 | $0.1843000 | $0.2226000 | $0.1762000 |
2021-05-26 | $0.1843000 | $0.2660000 | $0.3014000 | $0.1701000 |
2021-05-27 | $0.2660000 | $0.2308000 | $0.2609000 | $0.1931000 |
2021-05-28 | $0.2308000 | $0.1966000 | $0.2137000 | $0.1966000 |
2021-05-29 | $0.1966000 | $0.1803000 | $0.2049000 | $0.1731000 |
2021-05-30 | $0.1803000 | $0.1844000 | $0.1846000 | $0.1803000 |
2021-06-01 | $0.1976000 | $0.1827000 | $0.1944000 | $0.1662000 |
2021-06-02 | $0.1827000 | $0.1920000 | $0.2003000 | $0.1807000 |
2021-06-03 | $0.1920000 | $0.2177000 | $0.2325000 | $0.1989000 |
2021-06-04 | $0.2181000 | $0.1902000 | $0.2064000 | $0.1607000 |
2021-06-05 | $0.1902000 | $0.1891000 | $0.1958000 | $0.1756000 |
2021-06-06 | $0.1891000 | $0.1826000 | $0.1958000 | $0.1790000 |
2021-06-07 | $0.1826000 | $0.1831000 | $0.1831000 | $0.1825000 |
2021-06-08 | $0.1686000 | $0.1704000 | $0.1747000 | $0.1513000 |
2021-06-09 | $0.1704000 | $0.2034000 | $0.2057000 | $0.1888000 |
2021-06-10 | $0.2034000 | $0.1882000 | $0.2010000 | $0.1849000 |
2021-06-11 | $0.1882000 | $0.1632000 | $0.1953000 | $0.1628000 |
2021-06-12 | $0.1632000 | $0.1624000 | $0.1706000 | $0.1493000 |
2021-06-13 | $0.1624000 | $0.1767000 | $0.1822000 | $0.1705000 |
2021-06-14 | $0.1767000 | $0.1876000 | $0.1913000 | $0.1783000 |
2021-06-15 | $0.1876000 | $0.1823000 | $0.1872000 | $0.1803000 |
2021-06-16 | $0.1823000 | $0.1887000 | $0.1986000 | $0.1634000 |
2021-06-17 | $0.1887000 | $0.2536000 | $0.2658000 | $0.1843000 |
2021-06-18 | $0.2536000 | $0.1981000 | $0.2440000 | $0.1903000 |
2021-06-19 | $0.1981000 | $0.1843000 | $0.2074000 | $0.1790000 |
2021-06-20 | $0.1843000 | $0.1873000 | $0.1940000 | $0.1769000 |
2021-06-21 | $0.1873000 | $0.1165000 | $0.1678000 | $0.1003000 |
2021-06-22 | $0.1165000 | $0.1243000 | $0.1350000 | $0.1048000 |
2021-06-23 | $0.1243000 | $0.1357000 | $0.1462000 | $0.1270000 |
2021-06-24 | $0.1357000 | $0.1753000 | $0.1767000 | $0.1317000 |
2021-06-25 | $0.1753000 | $0.1295000 | $0.1614000 | $0.1235000 |
2021-06-26 | $0.1295000 | $0.1308000 | $0.1334000 | $0.1264000 |
2021-06-27 | $0.1325000 | $0.1399000 | $0.1791000 | $0.1395000 |
2021-06-28 | $0.1399000 | $0.1469000 | $0.1497000 | $0.1369000 |
2021-06-29 | $0.1469000 | $0.1479000 | $0.1594000 | $0.1465000 |
2021-06-30 | $0.1479000 | $0.1416000 | $0.1476000 | $0.1385000 |
2021-07-01 | $0.1416000 | $0.1429000 | $0.1479000 | $0.1322000 |
2021-07-02 | $0.1429000 | $0.1484000 | $0.1484000 | $0.1372000 |
2021-07-03 | $0.1484000 | $0.1543000 | $0.1592000 | $0.1481000 |
2021-07-04 | $0.1543000 | $0.1541000 | $0.1543000 | $0.1541000 |
2021-07-05 | $0.1874000 | $0.1790000 | $0.1951000 | $0.1587000 |
2021-07-06 | $0.1790000 | $0.1815000 | $0.1863000 | $0.1750000 |
2021-07-07 | $0.1815000 | $0.1779000 | $0.1796000 | $0.1775000 |
2021-07-08 | $0.1779000 | $0.1604000 | $0.1726000 | $0.1578000 |
2021-07-09 | $0.1604000 | $0.1781000 | $0.1923000 | $0.1643000 |
2021-07-10 | $0.1781000 | $0.1767000 | $0.1941000 | $0.1743000 |
2021-07-11 | $0.1766000 | $0.1839000 | $0.1870000 | $0.1788000 |
2021-07-12 | $0.1839000 | $0.2121000 | $0.2190000 | $0.1707000 |
2021-07-13 | $0.2121000 | $0.1801000 | $0.2112000 | $0.1765000 |
2021-07-14 | $0.1801000 | $0.1804000 | $0.1804000 | $0.1800000 |
2021-07-15 | $0.1858000 | $0.1836000 | $0.1864000 | $0.1801000 |
2021-07-16 | $0.1836000 | $0.1771000 | $0.1834000 | $0.1743000 |
2021-07-17 | $0.1771000 | $0.1659000 | $0.1814000 | $0.1612000 |
2021-07-18 | $0.1659000 | $0.1571000 | $0.1686000 | $0.1466000 |
2021-07-19 | $0.1571000 | $0.1478000 | $0.1536000 | $0.1299000 |
2021-07-20 | $0.1478000 | $0.1433000 | $0.1481000 | $0.1377000 |
2021-07-21 | $0.1433000 | $0.1501000 | $0.1620000 | $0.1469000 |
2021-07-22 | $0.1501000 | $0.1479000 | $0.1541000 | $0.1479000 |
2021-07-23 | $0.1479000 | $0.1531000 | $0.1601000 | $0.1409000 |
2021-07-24 | $0.1531000 | $0.1556000 | $0.1577000 | $0.1543000 |
2021-07-25 | $0.1556000 | $0.1555000 | $0.1558000 | $0.1555000 |
2021-07-26 | $0.1489000 | $0.1554000 | $0.1625000 | $0.1506000 |
2021-07-27 | $0.1554000 | $0.1746000 | $0.1773000 | $0.1600000 |
2021-07-28 | $0.1746000 | $0.1637000 | $0.1781000 | $0.1629000 |
2021-07-29 | $0.1637000 | $0.1549000 | $0.1641000 | $0.1521000 |
2021-07-30 | $0.1549000 | $0.1706000 | $0.1765000 | $0.1601000 |
2021-07-31 | $0.1706000 | $0.1688000 | $0.1712000 | $0.1687000 |
2021-08-01 | $0.1642000 | $0.1547000 | $0.1583000 | $0.1519000 |
2021-08-02 | $0.1547000 | $0.1547000 | $0.1548000 | $0.1544000 |
2021-08-04 | $0.1948000 | $0.1756000 | $0.2039000 | $0.1578000 |
2021-08-05 | $0.1756000 | $0.2040000 | $0.2576000 | $0.1709000 |
2021-08-06 | $0.2040000 | $0.2038000 | $0.2043000 | $0.2038000 |
2021-08-16 | $0.2355000 | $0.2283000 | $0.2604000 | $0.2283000 |
2021-08-17 | $0.2283000 | $0.2261000 | $0.3097000 | $0.2123000 |
2021-08-18 | $0.2261000 | $0.2070000 | $0.2263000 | $0.1936000 |
2021-08-19 | $0.2070000 | $0.2068000 | $0.2070000 | $0.2066000 |
2021-08-21 | $0.2151000 | $0.2043000 | $0.2170000 | $0.2043000 |
2021-08-22 | $0.2043000 | $0.1740000 | $0.2105000 | $0.1725000 |
2021-08-23 | $0.1740000 | $0.1805000 | $0.1805000 | $0.1739000 |
2021-08-24 | $0.2204000 | $0.2408000 | $0.2995000 | $0.1607000 |
2021-08-25 | $0.2408000 | $0.2425000 | $0.2641000 | $0.2210000 |
2021-08-26 | $0.2425000 | $0.2085000 | $0.2413000 | $0.1944000 |
2021-08-27 | $0.2085000 | $0.2145000 | $0.2415000 | $0.1993000 |
2021-08-28 | $0.2145000 | $0.2059000 | $0.2314000 | $0.2050000 |
2021-08-29 | $0.2059000 | $0.2061000 | $0.2061000 | $0.2059000 |
2021-09-10 | $0.2106000 | $0.2045000 | $0.2422000 | $0.1951000 |
2021-09-11 | $0.2045000 | $0.2048000 | $0.2048000 | $0.2045000 |
2021-09-15 | $0.2201000 | $0.2383000 | $0.2436000 | $0.2167000 |
2021-09-16 | $0.2383000 | $0.2382000 | $0.2385000 | $0.2381000 |
2021-09-22 | $0.2035000 | $0.2305000 | $0.2405000 | $0.2179000 |
2021-09-23 | $0.2305000 | $0.2312000 | $0.2420000 | $0.2290000 |
2021-09-24 | $0.2312000 | $0.1907000 | $0.2211000 | $0.1800000 |
2021-09-25 | $0.1907000 | $0.1756000 | $0.1940000 | $0.1628000 |
2021-09-26 | $0.1756000 | $0.1460000 | $0.1918000 | $0.1387000 |
2021-09-27 | $0.1460000 | $0.1405000 | $0.1439000 | $0.1202000 |
2021-09-28 | $0.1405000 | $0.1407000 | $0.1407000 | $0.1403000 |
2021-10-11 | $0.1061000 | $0.0983 | $0.1115000 | $0.0978 |
2021-10-12 | $0.0983 | $0.0982 | $0.0983 | $0.0982 |
2021-10-18 | $0.1027000 | $0.1086000 | $0.1086000 | $0.0620 |
2021-10-19 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1085000 |
2021-12-10 | $0.0337900 | $0.0338400 | $0.0338400 | $0.0333700 |
2021-12-11 | $0.0339800 | $0.0380400 | $0.0395200 | $0.0326000 |
2021-12-12 | $0.0380400 | $0.0280800 | $0.2226000 | $0.0280800 |
2021-12-13 | $0.0280600 | $0.0285100 | $0.0322400 | $0.0247700 |
2021-12-14 | $0.0285100 | $0.0304800 | $0.0304800 | $0.0251600 |
2021-12-15 | $0.0304800 | $0.0317800 | $0.0518 | $0.0283500 |
2021-12-16 | $0.0317800 | $0.0317000 | $0.0317800 | $0.0317000 |
2021-12-17 | $0.0281100 | $0.0230800 | $0.0475500 | $0.0184700 |
2021-12-18 | $0.0230800 | $0.0271800 | $0.0318700 | $0.0178100 |
2021-12-19 | $0.0271800 | $0.0284900 | $0.0284900 | $0.0270800 |
2021-12-20 | $0.0284900 | $0.0248600 | $0.0286200 | $0.0211100 |
2021-12-21 | $0.0248600 | $0.0269000 | $0.0269000 | $0.0254400 |
2021-12-22 | $0.0269000 | $0.0269200 | $0.0269300 | $0.0269000 |
2021-12-23 | $0.0437500 | $0.0381200 | $0.0457500 | $0.0213500 |
2021-12-24 | $0.0381200 | $0.0381300 | $0.0381300 | $0.0269500 |
2021-12-25 | $0.0381300 | $0.0374800 | $0.0379900 | $0.0349500 |
2021-12-26 | $0.0374800 | $0.0372800 | $0.0374800 | $0.0372700 |
2021-12-27 | $0.0391100 | $0.0436100 | $0.0456400 | $0.0385400 |
2021-12-28 | $0.0436100 | $0.0435700 | $0.0436200 | $0.0435700 |
2021-12-30 | $0.0497200 | $0.0443000 | $0.0504 | $0.0443000 |
2021-12-31 | $0.0443000 | $0.0434300 | $0.0434300 | $0.0434300 |
2022-01-01 | $0.0434300 | $0.0439200 | $0.0535 | $0.0439200 |
2022-01-02 | $0.0439200 | $0.0425800 | $0.0435200 | $0.0425800 |
2022-01-03 | $0.0425800 | $0.0418100 | $0.0418100 | $0.0418100 |
2022-01-04 | $0.0418100 | $0.0421600 | $0.0421600 | $0.0412400 |
2022-01-05 | $0.0421600 | $0.0399600 | $0.0399600 | $0.0399600 |
2022-01-06 | $0.0399600 | $0.0392200 | $0.0396500 | $0.0392200 |
2022-01-07 | $0.0392200 | $0.0378000 | $0.0382200 | $0.0290800 |
2022-01-08 | $0.0378000 | $0.0275100 | $0.0379300 | $0.0275100 |
2022-01-09 | $0.0275100 | $0.0385200 | $0.0385200 | $0.0276300 |
2022-01-10 | $0.0385200 | $0.0384900 | $0.0384900 | $0.0384900 |
2022-01-11 | $0.0384900 | $0.0384300 | $0.0385400 | $0.0384300 |
2022-01-12 | $0.0393200 | $0.0404100 | $0.0404100 | $0.0404100 |
2022-01-13 | $0.0404100 | $0.0405000 | $0.0405100 | $0.0403700 |
2022-01-14 | $0.0391700 | $0.0396400 | $0.0396400 | $0.0396400 |
2022-01-15 | $0.0396400 | $0.0397200 | $0.0397200 | $0.0396400 |
2022-01-16 | $0.0396400 | $0.0396500 | $0.0396500 | $0.0396500 |
2022-01-17 | $0.0396500 | $0.0396800 | $0.0396800 | $0.0396500 |
2022-01-18 | $0.0388500 | $0.0389800 | $0.0389800 | $0.0389800 |
2022-01-19 | $0.0389800 | $0.0390000 | $0.0390300 | $0.0389800 |
2022-01-21 | $0.0374400 | $0.0335500 | $0.0335500 | $0.0335500 |
2022-01-22 | $0.0335500 | $0.0256100 | $0.0322700 | $0.0256100 |
2022-01-23 | $0.0256100 | $0.0264900 | $0.0264900 | $0.0264900 |
2022-01-24 | $0.0264900 | $0.0267900 | $0.0267900 | $0.0267900 |
2022-01-25 | $0.0267900 | $0.0266900 | $0.0268000 | $0.0266800 |
2022-01-26 | $0.0269900 | $0.0268900 | $0.0268900 | $0.0268900 |
2022-01-27 | $0.0268900 | $0.0268500 | $0.0268900 | $0.0268500 |
2022-01-28 | $0.0271500 | $0.0347300 | $0.0347300 | $0.0275500 |
2022-01-29 | $0.0347300 | $0.0346800 | $0.0347300 | $0.0346600 |
2022-01-30 | $0.0347500 | $0.0345000 | $0.0345000 | $0.0345000 |
2022-01-31 | $0.0345000 | $0.0345200 | $0.0345400 | $0.0345000 |
2022-02-01 | $0.0269500 | $0.0333000 | $0.0333000 | $0.0271100 |
2022-02-02 | $0.0333000 | $0.0247400 | $0.0317500 | $0.0247400 |
2022-02-03 | $0.0247400 | $0.0250100 | $0.0250100 | $0.0250100 |
2022-02-04 | $0.0250100 | $0.0278700 | $0.0278700 | $0.0278700 |
2022-02-05 | $0.0278700 | $0.0331300 | $0.0331300 | $0.0277500 |
2022-02-06 | $0.0331300 | $0.0339300 | $0.0339300 | $0.0339300 |
2022-02-07 | $0.0339300 | $0.0338900 | $0.0340000 | $0.0338900 |
2022-02-08 | $0.0350900 | $0.0352600 | $0.0352600 | $0.0339400 |
2022-02-09 | $0.0352600 | $0.0352400 | $0.0353200 | $0.0352400 |
2022-02-13 | $0.0337900 | $0.0336600 | $0.0336600 | $0.0336600 |
2022-02-14 | $0.0336600 | $0.0336200 | $0.0340400 | $0.0336200 |
2022-02-15 | $0.0336200 | $0.0352200 | $0.0352200 | $0.0352200 |
2022-02-16 | $0.0352200 | $0.0346800 | $0.0346800 | $0.0346800 |
2022-02-17 | $0.0346800 | $0.0320300 | $0.0320300 | $0.0320300 |
2022-02-18 | $0.0320300 | $0.0319600 | $0.0320400 | $0.0319500 |
2022-02-19 | $0.0168000 | $0.0312800 | $0.0312800 | $0.0168400 |
2022-02-20 | $0.0312800 | $0.0299500 | $0.0299500 | $0.0299500 |
2022-02-21 | $0.0299500 | $0.0299300 | $0.0299800 | $0.0299100 |
2022-02-23 | $0.0290800 | $0.0272100 | $0.0283300 | $0.0272100 |
2022-02-24 | $0.0272100 | $0.0172600 | $0.0280000 | $0.0172600 |
2022-02-25 | $0.0172600 | $0.0172400 | $0.0172800 | $0.0172400 |
2022-02-26 | $0.0176600 | $0.0156500 | $0.0187800 | $0.0156500 |
2022-02-27 | $0.0156500 | $0.0150900 | $0.0150900 | $0.0147100 |
2022-02-28 | $0.0150900 | $0.0150900 | $0.0150900 | $0.0150800 |
2022-03-01 | $0.0164100 | $0.0159900 | $0.0168800 | $0.0159900 |
2022-03-02 | $0.0159900 | $0.0159700 | $0.0160100 | $0.0159700 |
2022-03-04 | $0.0169900 | $0.0152700 | $0.0156600 | $0.0152700 |
2022-03-05 | $0.0152700 | $0.0134000 | $0.0153700 | $0.0134000 |
2022-03-06 | $0.0134000 | $0.0133900 | $0.0134000 | $0.0133900 |
2022-03-07 | $0.0157600 | $0.0155900 | $0.0155900 | $0.0155900 |
2022-03-08 | $0.0155900 | $0.0158900 | $0.0158900 | $0.0158900 |
2022-03-09 | $0.0158900 | $0.0142700 | $0.0172000 | $0.0142700 |
2022-03-10 | $0.0142700 | $0.0134100 | $0.0134100 | $0.0134100 |
2022-03-11 | $0.0134100 | $0.0131700 | $0.0131700 | $0.0131700 |
2022-03-12 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131900 |
2022-03-13 | $0.0131900 | $0.0128500 | $0.0128500 | $0.0128500 |
2022-03-14 | $0.0128500 | $0.0135000 | $0.0142900 | $0.0135000 |
2022-03-15 | $0.0135000 | $0.009829 | $0.0133700 | $0.009829 |
2022-03-16 | $0.009829 | $0.0102800 | $0.0102800 | $0.0102800 |
2022-03-17 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
2022-03-18 | $0.0102400 | $0.0104500 | $0.0104500 | $0.0104500 |
2022-03-19 | $0.0104500 | $0.0105600 | $0.0105600 | $0.0105600 |
2022-03-20 | $0.0105600 | $0.0103100 | $0.0103100 | $0.0103100 |
2022-03-21 | $0.0103100 | $0.0102600 | $0.0102600 | $0.0102600 |
2022-03-22 | $0.0102600 | $0.0106000 | $0.0106000 | $0.0106000 |
2022-03-23 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
2022-03-24 | $0.0107300 | $0.0176000 | $0.0176000 | $0.0110000 |
2022-03-25 | $0.0176000 | $0.0217200 | $0.0217200 | $0.0177300 |
2022-03-26 | $0.0217200 | $0.0169300 | $0.0218300 | $0.0169300 |
2022-03-27 | $0.0169300 | $0.0178000 | $0.0178000 | $0.0173300 |
2022-03-28 | $0.0178000 | $0.0193200 | $0.0193200 | $0.0179100 |
2022-03-29 | $0.0193200 | $0.0194500 | $0.0194500 | $0.0194500 |
2022-03-30 | $0.0194500 | $0.0192900 | $0.0192900 | $0.0192900 |
2022-03-31 | $0.0192900 | $0.0186600 | $0.0186600 | $0.0186600 |
2022-04-01 | $0.0186600 | $0.0189800 | $0.0189800 | $0.0189800 |
2022-04-02 | $0.0189800 | $0.0187900 | $0.0187900 | $0.0187900 |
2022-04-03 | $0.0187900 | $0.0130000 | $0.0190300 | $0.0130000 |
2022-04-04 | $0.0130000 | $0.0102500 | $0.0139800 | $0.008390 |
2022-04-05 | $0.0102500 | $0.009555 | $0.0100100 | $0.009100 |
2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
2022-04-09 | $0.008877 | $0.007698 | $0.008981 | $0.007698 |
2022-04-10 | $0.007698 | $0.008852 | $0.008852 | $0.007588 |
2022-04-11 | $0.008852 | $0.008698 | $0.008698 | $0.008303 |
2022-04-12 | $0.008698 | $0.0148300 | $0.0160300 | $0.008819 |
2022-04-13 | $0.0148300 | $0.0119300 | $0.0197500 | $0.0119300 |
2022-04-14 | $0.0119300 | $0.0107900 | $0.0115900 | $0.0107900 |
2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-04-18 | $0.0107200 | $0.0183600 | $0.0183600 | $0.0110200 |
2022-04-19 | $0.0183600 | $0.0186800 | $0.0186800 | $0.0186800 |
2022-04-20 | $0.0186800 | $0.0186200 | $0.0186200 | $0.0186200 |
2022-04-21 | $0.0186200 | $0.0117400 | $0.0182200 | $0.0117400 |
2022-04-22 | $0.0117400 | $0.0115200 | $0.0115200 | $0.0115200 |
2022-04-23 | $0.0115200 | $0.0106500 | $0.0114400 | $0.0106500 |
2022-04-24 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
2022-04-25 | $0.0106600 | $0.0109200 | $0.0109200 | $0.0109200 |
2022-04-26 | $0.0109200 | $0.0152500 | $0.0152500 | $0.0102900 |
2022-04-27 | $0.0152500 | $0.0157000 | $0.0157000 | $0.0157000 |
2022-04-28 | $0.0157000 | $0.0155000 | $0.0159000 | $0.0155000 |
2022-04-29 | $0.0155000 | $0.0150500 | $0.0150500 | $0.0150500 |
2022-04-30 | $0.0150500 | $0.0146800 | $0.0146800 | $0.0146800 |
2022-05-01 | $0.0146800 | $0.0150100 | $0.0150100 | $0.0150100 |
2022-05-02 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0150200 |
2022-05-03 | $0.0150200 | $0.0147100 | $0.0147100 | $0.0147100 |
2022-05-04 | $0.0147100 | $0.0154800 | $0.0154800 | $0.0154800 |
2022-05-05 | $0.0154800 | $0.0142500 | $0.0142500 | $0.0142500 |
2022-05-06 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
2022-05-07 | $0.0140400 | $0.0138300 | $0.0138300 | $0.0138300 |
2022-05-08 | $0.0138300 | $0.008168 | $0.0132700 | $0.008168 |
2022-05-09 | $0.008168 | $0.006918 | $0.007218 | $0.006316 |
2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
2022-05-12 | $0.006674 | $0.0049160 | $0.006651 | $0.0049160 |
2022-05-13 | $0.0049160 | $0.006726 | $0.006726 | $0.0049720 |
2022-05-14 | $0.006726 | $0.007212 | $0.0099170 | $0.0030050 |
2022-05-15 | $0.007212 | $0.006259 | $0.007511 | $0.006259 |
2022-05-16 | $0.006259 | $0.0041770 | $0.005968 | $0.0041770 |
2022-05-17 | $0.0041770 | $0.009125 | $0.0136900 | $0.0042580 |
2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
2022-05-19 | $0.008600 | $0.009085 | $0.009085 | $0.009085 |
2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
2022-05-21 | $0.008750 | $0.007059 | $0.008823 | $0.007059 |
2022-05-22 | $0.007059 | $0.006053 | $0.007263 | $0.006053 |
2022-05-23 | $0.006053 | $0.006978 | $0.006978 | $0.005815 |
2022-05-24 | $0.006978 | $0.008000 | $0.008000 | $0.007111 |
2022-05-25 | $0.008000 | $0.007967 | $0.007967 | $0.007967 |
2022-05-26 | $0.007967 | $0.0739 | $0.1045000 | $0.007297 |
2022-05-27 | $0.0739 | $0.1430000 | $1.00 | $0.0357500 |
2022-05-28 | $0.1430000 | $0.0377200 | $0.1596000 | $0.0371400 |
2022-05-29 | $0.0377200 | $0.0470800 | $0.0877 | $0.0356100 |
2022-05-30 | $0.0471200 | $0.0383800 | $0.0663 | $0.0383800 |
2022-05-31 | $0.0383800 | $0.0343200 | $0.0645 | $0.0324200 |
2022-06-01 | $0.0343200 | $0.0262100 | $0.0321700 | $0.0208500 |
2022-06-02 | $0.0262100 | $0.0219200 | $0.0368300 | $0.0219200 |
2022-06-03 | $0.0219200 | $0.0287900 | $0.0368000 | $0.0213700 |
2022-06-04 | $0.0287900 | $0.0358100 | $0.0367100 | $0.0265600 |
2022-06-05 | $0.0358100 | $0.0307900 | $0.0358800 | $0.0212300 |
2022-06-06 | $0.0307900 | $0.0254000 | $0.0322900 | $0.0250800 |
2022-06-07 | $0.0254000 | $0.0376500 | $0.0376500 | $0.0136900 |
2022-06-08 | $0.0376500 | $0.0359300 | $0.0365300 | $0.0301900 |
2022-06-09 | $0.0359300 | $0.0240700 | $0.0358000 | $0.0210600 |
2022-06-10 | $0.0240700 | $0.0305200 | $0.0305200 | $0.0232500 |
2022-06-11 | $0.0305200 | $0.0136300 | $0.0298100 | $0.0136300 |
2022-06-12 | $0.0136300 | $0.0244600 | $0.0244600 | $0.0127600 |
2022-06-13 | $0.0244600 | $0.0157300 | $0.0206700 | $0.009887 |
2022-06-14 | $0.0157300 | $0.0165900 | $0.0165900 | $0.0154800 |
2022-06-15 | $0.0165900 | $0.0121900 | $0.0169300 | $0.0121900 |
2022-06-16 | $0.0121900 | $0.0187400 | $0.0187400 | $0.0110000 |
2022-06-17 | $0.0187400 | $0.0181800 | $0.0188000 | $0.0106200 |
2022-06-18 | $0.0181800 | $0.0168700 | $0.0168700 | $0.0168700 |
2022-06-19 | $0.0168700 | $0.0182900 | $0.0182900 | $0.0182900 |
2022-06-20 | $0.0182900 | $0.0252800 | $0.0252800 | $0.0182900 |
2022-06-21 | $0.0252800 | $0.0254600 | $0.0254600 | $0.0254600 |
2022-06-22 | $0.0254600 | $0.0241500 | $0.0245500 | $0.0241500 |
2022-06-23 | $0.0241500 | $0.0255300 | $0.0255300 | $0.0255300 |
2022-06-24 | $0.0255300 | $0.0256800 | $0.0256800 | $0.0256800 |
2022-06-25 | $0.0256800 | $0.0259800 | $0.0259800 | $0.0259800 |
2022-06-26 | $0.0259800 | $0.0189300 | $0.0254500 | $0.0189300 |
2022-06-27 | $0.0189300 | $0.0250700 | $0.0250700 | $0.0186500 |
2022-06-28 | $0.0250700 | $0.0184300 | $0.0245000 | $0.0184300 |
2022-06-29 | $0.0184300 | $0.0180800 | $0.0182900 | $0.0180800 |
2022-06-30 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0179200 |
2022-07-01 | $0.0181200 | $0.0177100 | $0.0231000 | $0.0175200 |
2022-07-02 | $0.0177100 | $0.0234600 | $0.0234600 | $0.0176900 |
2022-07-03 | $0.0234600 | $0.0196800 | $0.0235400 | $0.0175600 |
2022-07-04 | $0.0196800 | $0.0206200 | $0.0242600 | $0.0206200 |
2022-07-05 | $0.0206200 | $0.0243900 | $0.0243900 | $0.0205600 |
2022-07-06 | $0.0243900 | $0.0248600 | $0.0248600 | $0.0248600 |
2022-07-07 | $0.0248600 | $0.0231200 | $0.0261500 | $0.0231200 |
2022-07-08 | $0.0231200 | $0.0231000 | $0.0231000 | $0.0231000 |
2022-07-09 | $0.0231000 | $0.0239600 | $0.0239600 | $0.0230900 |
2022-07-10 | $0.0239600 | $0.0231400 | $0.0231400 | $0.0227200 |
2022-07-11 | $0.0231400 | $0.0213400 | $0.0221400 | $0.0213400 |
2022-07-12 | $0.0213400 | $0.0137100 | $0.0206600 | $0.0106200 |
2022-07-13 | $0.0137100 | $0.0143600 | $0.0143600 | $0.0143600 |
2022-07-14 | $0.0143600 | $0.0183100 | $0.0183100 | $0.0146100 |
2022-07-15 | $0.0183100 | $0.0185400 | $0.0185400 | $0.0185400 |
2022-07-16 | $0.0185400 | $0.0218300 | $0.0218300 | $0.0188700 |
2022-07-17 | $0.0218300 | $0.0214200 | $0.0214200 | $0.0214200 |
2022-07-18 | $0.0214200 | $0.0249200 | $0.0249200 | $0.0231200 |
2022-07-19 | $0.0249200 | $0.0259700 | $0.0259700 | $0.0259700 |
2022-07-20 | $0.0259700 | $0.0255500 | $0.0257800 | $0.0255500 |
2022-07-21 | $0.0255500 | $0.0254700 | $0.0254700 | $0.0254700 |
2022-07-22 | $0.0254700 | $0.0249500 | $0.0249500 | $0.0249500 |
2022-07-23 | $0.0249500 | $0.0249200 | $0.0249200 | $0.0247000 |
2022-07-24 | $0.0249200 | $0.0223600 | $0.0250700 | $0.0223600 |
2022-07-25 | $0.0223600 | $0.0196000 | $0.0210900 | $0.0196000 |
2022-07-26 | $0.0196000 | $0.0208300 | $0.0208300 | $0.0153100 |
2022-07-27 | $0.0208300 | $0.0169900 | $0.0225000 | $0.0163000 |
2022-07-28 | $0.0169900 | $0.0164600 | $0.0221900 | $0.0114500 |
2022-07-29 | $0.0164600 | $0.0164000 | $0.0164000 | $0.0164000 |
2022-07-30 | $0.0164000 | $0.0163200 | $0.0163200 | $0.0163200 |
2022-07-31 | $0.0163200 | $0.0149200 | $0.0160800 | $0.0102600 |
2022-08-01 | $0.0149200 | $0.0148900 | $0.0148900 | $0.0148900 |
2022-08-02 | $0.0148900 | $0.0147100 | $0.0147100 | $0.0147100 |
2022-08-03 | $0.0147100 | $0.0137000 | $0.0146100 | $0.0137000 |
2022-08-04 | $0.0137000 | $0.0135700 | $0.0135700 | $0.0135700 |
2022-08-05 | $0.0135700 | $0.0139900 | $0.0139900 | $0.0139900 |
2022-08-06 | $0.0139900 | $0.009412 | $0.0137700 | $0.008035 |
2022-08-07 | $0.009412 | $0.0148400 | $0.0148400 | $0.007649 |
2022-08-08 | $0.0148400 | $0.0152400 | $0.0152400 | $0.0152400 |
2022-08-09 | $0.0152400 | $0.0148200 | $0.0148200 | $0.0148200 |
2022-08-10 | $0.0148200 | $0.0153300 | $0.0153300 | $0.0153300 |
2022-08-11 | $0.0153300 | $0.0150800 | $0.0153200 | $0.0150800 |
2022-08-12 | $0.0150800 | $0.0153800 | $0.0153800 | $0.0153800 |
2022-08-13 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
2022-08-14 | $0.0154000 | $0.0138600 | $0.0153200 | $0.0138600 |
2022-08-15 | $0.0138600 | $0.0144600 | $0.0144600 | $0.0137400 |
2022-08-16 | $0.0144600 | $0.0133600 | $0.0143200 | $0.009066 |
2022-08-17 | $0.0133600 | $0.0137700 | $0.0137700 | $0.0130700 |
2022-08-18 | $0.0137700 | $0.0139200 | $0.0139200 | $0.0136900 |
2022-08-19 | $0.0139200 | $0.0108300 | $0.0125000 | $0.0108300 |
2022-08-20 | $0.0108300 | $0.0114300 | $0.0114300 | $0.0110100 |
2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
2022-08-22 | $0.0116200 | $0.0139100 | $0.0139100 | $0.0113400 |
2022-08-23 | $0.0139100 | $0.0139900 | $0.0139900 | $0.0139900 |
2022-08-24 | $0.0139900 | $0.0136800 | $0.0138900 | $0.0136800 |
2022-08-25 | $0.0136800 | $0.0112100 | $0.0138000 | $0.0112100 |
2022-08-26 | $0.0112100 | $0.0105100 | $0.0125300 | $0.0105100 |
2022-08-27 | $0.0105300 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-08-28 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
2022-08-29 | $0.0101700 | $0.0105500 | $0.0105500 | $0.0105500 |
2022-08-30 | $0.0105500 | $0.0103000 | $0.0103000 | $0.0103000 |
2022-08-31 | $0.0103000 | $0.0108300 | $0.0108300 | $0.0100300 |
2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
2022-09-02 | $0.0108700 | $0.0127700 | $0.0127700 | $0.0107800 |
2022-09-03 | $0.0127700 | $0.0126900 | $0.0126900 | $0.0126900 |
2022-09-04 | $0.0126900 | $0.0126000 | $0.0128000 | $0.0126000 |
2022-09-05 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
2022-09-06 | $0.0124700 | $0.0109000 | $0.0122100 | $0.006953 |
2022-09-07 | $0.0109000 | $0.0111900 | $0.0111900 | $0.008487 |
2022-09-08 | $0.0111900 | $0.0100500 | $0.0112100 | $0.008695 |
2022-09-09 | $0.0100500 | $0.0109000 | $0.0111100 | $0.0109000 |
2022-09-10 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-09-11 | $0.0110400 | $0.0111400 | $0.0111400 | $0.0111400 |
2022-09-12 | $0.0111400 | $0.0145600 | $0.0145600 | $0.0114200 |
2022-09-13 | $0.0145600 | $0.0131100 | $0.0131100 | $0.0131100 |
2022-09-14 | $0.0131100 | $0.0129500 | $0.0131500 | $0.0111300 |
2022-09-15 | $0.0129500 | $0.0128100 | $0.0128100 | $0.0126100 |
2022-09-16 | $0.0128100 | $0.0128700 | $0.0128700 | $0.0128700 |
2022-09-17 | $0.0128700 | $0.0225400 | $0.0225400 | $0.0120800 |
2022-09-18 | $0.0225300 | $0.0194200 | $0.0217500 | $0.0194200 |
2022-09-19 | $0.0194200 | $0.0195400 | $0.0195400 | $0.0195400 |
2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
2022-09-21 | $0.0188800 | $0.0193900 | $0.0193900 | $0.0133000 |
2022-09-22 | $0.0193900 | $0.0203800 | $0.0203800 | $0.0203800 |
2022-09-23 | $0.0203800 | $0.0202600 | $0.0202600 | $0.0202600 |
2022-09-24 | $0.0202600 | $0.0198700 | $0.0198700 | $0.0198700 |
2022-09-25 | $0.0198700 | $0.0186200 | $0.0197500 | $0.007148 |
2022-09-26 | $0.0186200 | $0.0115400 | $0.0190400 | $0.0115400 |
2022-09-27 | $0.0115400 | $0.0114500 | $0.0114500 | $0.0114500 |
2022-09-28 | $0.0114500 | $0.0141700 | $0.0141700 | $0.0116500 |
2022-09-29 | $0.0141700 | $0.0117600 | $0.0143000 | $0.0117600 |
2022-09-30 | $0.0117600 | $0.0118500 | $0.0118500 | $0.0116600 |
2022-10-01 | $0.0118500 | $0.0117800 | $0.0117800 | $0.0117800 |
2022-10-02 | $0.0117800 | $0.0108600 | $0.0116300 | $0.0108600 |
2022-10-03 | $0.0108600 | $0.0147200 | $0.0147200 | $0.0109900 |
2022-10-04 | $0.0147200 | $0.0152600 | $0.0152600 | $0.0152600 |
2022-10-05 | $0.0152600 | $0.0151200 | $0.0151200 | $0.0151200 |
2022-10-06 | $0.0151200 | $0.0149700 | $0.0149700 | $0.0149700 |
2022-10-07 | $0.0149700 | $0.0127000 | $0.0146500 | $0.0127000 |
2022-10-08 | $0.0127000 | $0.0145600 | $0.0145600 | $0.0126200 |
2022-10-09 | $0.0145600 | $0.0110800 | $0.0145800 | $0.0110800 |
2022-10-10 | $0.0110800 | $0.0141600 | $0.0141600 | $0.0107100 |
2022-10-11 | $0.0141600 | $0.0141000 | $0.0141000 | $0.0141000 |
2022-10-12 | $0.0141000 | $0.0141700 | $0.0141700 | $0.0141700 |
2022-10-13 | $0.0141700 | $0.0143400 | $0.0143400 | $0.0143400 |
2022-10-14 | $0.0143400 | $0.0141900 | $0.0141900 | $0.0141900 |
2022-10-15 | $0.0141900 | $0.0131600 | $0.0141100 | $0.0103000 |
2022-10-16 | $0.0131600 | $0.0132900 | $0.0132900 | $0.0132900 |
2022-10-17 | $0.0132900 | $0.0134900 | $0.0134900 | $0.0134900 |
2022-10-18 | $0.0134900 | $0.0104400 | $0.0133400 | $0.0104400 |
2022-10-19 | $0.0104400 | $0.0103300 | $0.0103300 | $0.0103300 |
2022-10-20 | $0.0103300 | $0.0102800 | $0.0102800 | $0.0102800 |
2022-10-21 | $0.0102800 | $0.0103500 | $0.0103500 | $0.0103500 |
2022-10-22 | $0.0103500 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-10-23 | $0.0103700 | $0.0105700 | $0.0105700 | $0.0105700 |
2022-10-24 | $0.0105700 | $0.0104400 | $0.0104400 | $0.0104400 |
2022-10-25 | $0.0104400 | $0.0120500 | $0.0120500 | $0.0108500 |
2022-10-26 | $0.0120500 | $0.0124700 | $0.0124700 | $0.0124700 |
2022-10-27 | $0.0124700 | $0.0121800 | $0.0121800 | $0.0121800 |
2022-10-28 | $0.0121800 | $0.0123600 | $0.0123600 | $0.0123600 |
2022-10-29 | $0.0123600 | $0.0112400 | $0.0124900 | $0.0112400 |
2022-10-30 | $0.0112400 | $0.0123800 | $0.0123800 | $0.0111400 |
2022-10-31 | $0.0123800 | $0.0123000 | $0.0123000 | $0.0123000 |
2022-11-01 | $0.0123000 | $0.0122900 | $0.0122900 | $0.0110600 |
2022-11-02 | $0.0122900 | $0.0120900 | $0.0120900 | $0.0110800 |
2022-11-03 | $0.0120900 | $0.0149500 | $0.0149500 | $0.0121200 |
2022-11-04 | $0.0149500 | $0.0156500 | $0.0156500 | $0.0156500 |
2022-11-05 | $0.0156500 | $0.0157600 | $0.0157600 | $0.0157600 |
2022-11-06 | $0.0157600 | $0.0154700 | $0.0154700 | $0.0154700 |
2022-11-07 | $0.0154700 | $0.0115300 | $0.0152400 | $0.0115300 |
2022-11-08 | $0.0115300 | $0.0131700 | $0.0133500 | $0.0103900 |
2022-11-09 | $0.0131700 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-11-10 | $0.0112300 | $0.0124700 | $0.0124700 | $0.0124700 |
2022-11-11 | $0.0124700 | $0.0120800 | $0.0120800 | $0.0120800 |
2022-11-12 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-11-13 | $0.0119100 | $0.009295 | $0.0115800 | $0.009295 |
2022-11-14 | $0.009295 | $0.0116100 | $0.0116100 | $0.009457 |
2022-11-15 | $0.0116100 | $0.0118200 | $0.0118200 | $0.0118200 |
2022-11-16 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
2022-11-17 | $0.0116500 | $0.0115100 | $0.0116800 | $0.009508 |
2022-11-18 | $0.0115100 | $0.0116700 | $0.0116700 | $0.009506 |
2022-11-19 | $0.0116700 | $0.0116800 | $0.0116800 | $0.0116800 |
2022-11-20 | $0.0116800 | $0.0113800 | $0.0113800 | $0.0113800 |
2022-11-21 | $0.0113800 | $0.0110300 | $0.0110300 | $0.0110300 |
2022-11-22 | $0.0110300 | $0.0113400 | $0.0113400 | $0.0113400 |
2022-11-23 | $0.0113400 | $0.0116100 | $0.0116100 | $0.0116100 |
2022-11-24 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
2022-11-25 | $0.0116100 | $0.0115600 | $0.0115600 | $0.0115600 |
2022-11-26 | $0.0115600 | $0.0113500 | $0.0115200 | $0.009377 |
2022-11-27 | $0.0113500 | $0.0113300 | $0.0113300 | $0.0113300 |
2022-11-28 | $0.0113300 | $0.0111800 | $0.0111800 | $0.0111800 |
2022-11-29 | $0.0111800 | $0.0113400 | $0.0113400 | $0.0111700 |
2022-11-30 | $0.0113400 | $0.0166500 | $0.0178500 | $0.009783 |
2022-12-01 | $0.0166500 | $0.0163000 | $0.0164700 | $0.009508 |
2022-12-02 | $0.0163000 | $0.0160700 | $0.0164100 | $0.009573 |
2022-12-03 | $0.0160700 | $0.0162100 | $0.0162100 | $0.009457 |
2022-12-04 | $0.0162100 | $0.0102700 | $0.0164300 | $0.0102700 |
2022-12-05 | $0.0102700 | $0.0132300 | $0.0132300 | $0.0101800 |
2022-12-06 | $0.0132300 | $0.009568 | $0.0133300 | $0.009568 |
2022-12-07 | $0.009568 | $0.0102700 | $0.0119500 | $0.009429 |
2022-12-08 | $0.0102700 | $0.0105100 | $0.0105100 | $0.0105100 |
2022-12-09 | $0.0105100 | $0.0118200 | $0.0118200 | $0.0104500 |
2022-12-10 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
2022-12-11 | $0.0118200 | $0.0118000 | $0.0118000 | $0.0118000 |
2022-12-12 | $0.0118000 | $0.0118700 | $0.0118700 | $0.0118700 |
2022-12-13 | $0.0118700 | $0.0122600 | $0.0122600 | $0.0122600 |
2022-12-14 | $0.0122600 | $0.0121000 | $0.0122800 | $0.0108600 |
2022-12-15 | $0.0121000 | $0.0118000 | $0.0118000 | $0.0118000 |
2022-12-16 | $0.0118000 | $0.0113300 | $0.0113300 | $0.0113300 |
2022-12-17 | $0.0113300 | $0.0114100 | $0.0114100 | $0.0114100 |
2022-12-18 | $0.0114100 | $0.0113900 | $0.0113900 | $0.0113900 |
2022-12-19 | $0.0113900 | $0.0157900 | $0.0157900 | $0.0111800 |
2022-12-20 | $0.0157900 | $0.0162300 | $0.0162300 | $0.0162300 |
2022-12-21 | $0.0162300 | $0.0161500 | $0.0161500 | $0.0161500 |
2022-12-22 | $0.0161500 | $0.0158100 | $0.0161400 | $0.0137900 |
2022-12-23 | $0.0158100 | $0.0161100 | $0.0161100 | $0.0156100 |
2022-12-24 | $0.0161100 | $0.0161600 | $0.0161600 | $0.0161600 |
2022-12-25 | $0.0161600 | $0.0161600 | $0.0161600 | $0.0161600 |
2022-12-26 | $0.0161600 | $0.0162400 | $0.0162400 | $0.0162400 |
2022-12-27 | $0.0162400 | $0.0160300 | $0.0160300 | $0.0136900 |
2022-12-28 | $0.0160300 | $0.0158800 | $0.0158800 | $0.0158800 |
2022-12-29 | $0.0158800 | $0.0159700 | $0.0159700 | $0.0136400 |
2022-12-30 | $0.0159700 | $0.0159400 | $0.0159400 | $0.0159400 |
2022-12-31 | $0.0159400 | $0.0153700 | $0.0158700 | $0.0153700 |
2023-01-01 | $0.0153700 | $0.0154500 | $0.0154500 | $0.0154500 |
2023-01-02 | $0.0154500 | $0.0136700 | $0.0155000 | $0.0136700 |
2023-01-03 | $0.0136700 | $0.0155000 | $0.0155000 | $0.0136700 |
2023-01-04 | $0.0155000 | $0.0156700 | $0.0156700 | $0.0138100 |
2023-01-05 | $0.0156700 | $0.0156500 | $0.0156500 | $0.0156500 |
2023-01-06 | $0.0156500 | $0.0157600 | $0.0157600 | $0.0157600 |
2023-01-07 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
2023-01-08 | $0.0157600 | $0.0159200 | $0.0159200 | $0.0159200 |
2023-01-09 | $0.0159200 | $0.0159800 | $0.0159800 | $0.0159800 |
2023-01-10 | $0.0159800 | $0.0162200 | $0.0162200 | $0.0162200 |
2023-01-11 | $0.0162200 | $0.0166800 | $0.0166800 | $0.0166800 |
2023-01-12 | $0.0166800 | $0.0175300 | $0.0175300 | $0.0175300 |
2023-01-13 | $0.0175300 | $0.0185400 | $0.0185400 | $0.0185400 |
2023-01-14 | $0.0185400 | $0.0194900 | $0.0194900 | $0.0194900 |
2023-01-15 | $0.0194900 | $0.0194200 | $0.0194200 | $0.0194200 |
2023-01-16 | $0.0194200 | $0.0197100 | $0.0197100 | $0.0197100 |
2023-01-17 | $0.0197100 | $0.0196600 | $0.0196600 | $0.0196600 |
2023-01-18 | $0.0196600 | $0.0192300 | $0.0192300 | $0.0192300 |
2023-01-19 | $0.0192300 | $0.0196100 | $0.0196100 | $0.0196100 |
2023-01-20 | $0.0196100 | $0.0185900 | $0.0210900 | $0.0185900 |
2023-01-21 | $0.0185900 | $0.0202800 | $0.0211900 | $0.0168600 |
2023-01-22 | $0.0202800 | $0.0202200 | $0.0202200 | $0.0202200 |
2023-01-23 | $0.0202200 | $0.0238300 | $0.0238300 | $0.0204000 |
2023-01-24 | $0.0238300 | $0.0235400 | $0.0235400 | $0.0235400 |
2023-01-25 | $0.0235400 | $0.0239900 | $0.0239900 | $0.0239900 |
2023-01-26 | $0.0239900 | $0.0239300 | $0.0239300 | $0.0239300 |
2023-01-27 | $0.0239300 | $0.0184600 | $0.0240000 | $0.0184600 |
2023-01-28 | $0.0184600 | $0.0170400 | $0.0228000 | $0.0170400 |
2023-01-29 | $0.0170400 | $0.0232700 | $0.0232700 | $0.0175700 |
2023-01-30 | $0.0232700 | $0.0223800 | $0.0223800 | $0.0223800 |
2023-01-31 | $0.0223800 | $0.0226700 | $0.0226700 | $0.0226700 |
2023-02-01 | $0.0226700 | $0.0232600 | $0.0232600 | $0.0232600 |
2023-02-02 | $0.0232600 | $0.0230000 | $0.0230000 | $0.0230000 |
2023-02-03 | $0.0230000 | $0.0229700 | $0.0229700 | $0.0229700 |
2023-02-04 | $0.0229700 | $0.0228700 | $0.0228700 | $0.0228700 |
2023-02-05 | $0.0228700 | $0.0224800 | $0.0224800 | $0.0224800 |
2023-02-06 | $0.0224800 | $0.0223100 | $0.0223100 | $0.0223100 |
2023-02-07 | $0.0223100 | $0.0227900 | $0.0227900 | $0.0227900 |
2023-02-08 | $0.0227900 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-02-09 | $0.0225000 | $0.0213700 | $0.0213700 | $0.0213700 |
2023-02-10 | $0.0213700 | $0.0212000 | $0.0212000 | $0.0212000 |
2023-02-11 | $0.0212000 | $0.0212100 | $0.0214200 | $0.0212100 |
2023-02-12 | $0.0212100 | $0.0211400 | $0.0211400 | $0.0211400 |
2023-02-13 | $0.0211400 | $0.0211300 | $0.0211300 | $0.0211300 |
2023-02-14 | $0.0211300 | $0.0215400 | $0.0215400 | $0.0215400 |
2023-02-15 | $0.0215400 | $0.0236000 | $0.0236000 | $0.0236000 |
2023-02-16 | $0.0236000 | $0.0244700 | $0.0244700 | $0.0228300 |
2023-02-17 | $0.0244700 | $0.0255600 | $0.0255600 | $0.0255600 |
2023-02-18 | $0.0255600 | $0.0256200 | $0.0256200 | $0.0256200 |
2023-02-19 | $0.0256200 | $0.0252600 | $0.0252600 | $0.0252600 |
2023-02-20 | $0.0252600 | $0.0258300 | $0.0258300 | $0.0258300 |
2023-02-21 | $0.0258300 | $0.0254300 | $0.0254300 | $0.0254300 |
2023-02-22 | $0.0254300 | $0.0251500 | $0.0251500 | $0.0251500 |
2023-02-23 | $0.0251500 | $0.0251400 | $0.0251400 | $0.0215500 |
2023-02-24 | $0.0251400 | $0.0243500 | $0.0243500 | $0.0243500 |
2023-02-25 | $0.0243500 | $0.0243300 | $0.0243300 | $0.0243300 |
2023-02-26 | $0.0243300 | $0.0247400 | $0.0247400 | $0.0247400 |
2023-02-27 | $0.0247400 | $0.0246600 | $0.0246600 | $0.0246600 |
2023-02-28 | $0.0246600 | $0.0242900 | $0.0242900 | $0.0242900 |
2023-03-01 | $0.0242900 | $0.0248200 | $0.0248200 | $0.0248200 |
2023-03-02 | $0.0248200 | $0.0246400 | $0.0246400 | $0.0246400 |
2023-03-03 | $0.0246400 | $0.0234800 | $0.0234800 | $0.0234800 |
2023-03-04 | $0.0234800 | $0.0234700 | $0.0234700 | $0.0234700 |
2023-03-05 | $0.0234700 | $0.0235600 | $0.0235600 | $0.0235600 |
2023-03-06 | $0.0235600 | $0.0237500 | $0.0237500 | $0.0235300 |
2023-03-07 | $0.0237500 | $0.0235300 | $0.0235300 | $0.0235300 |
2023-03-08 | $0.0235300 | $0.0230100 | $0.0230100 | $0.0230100 |
2023-03-09 | $0.0230100 | $0.0215900 | $0.0215900 | $0.0215900 |
2023-03-10 | $0.0215900 | $0.0210200 | $0.0214200 | $0.0155600 |
2023-03-11 | $0.0210200 | $0.0214300 | $0.0214300 | $0.0214300 |
2023-03-12 | $0.0214300 | $0.0230700 | $0.0230700 | $0.0230700 |
2023-03-13 | $0.0230700 | $0.0251700 | $0.0251700 | $0.0251700 |
2023-03-14 | $0.0251700 | $0.0257500 | $0.0257500 | $0.0257500 |
2023-03-15 | $0.0257500 | $0.0253400 | $0.0253400 | $0.0253400 |
2023-03-16 | $0.0253400 | $0.0260500 | $0.0260500 | $0.0260500 |
2023-03-17 | $0.0260500 | $0.0285400 | $0.0285400 | $0.0285400 |
2023-03-18 | $0.0285400 | $0.0280500 | $0.0280500 | $0.0280500 |
2023-03-19 | $0.0280500 | $0.0291600 | $0.0291600 | $0.0291600 |
2023-03-20 | $0.0291600 | $0.0289200 | $0.0289200 | $0.0289200 |
2023-03-21 | $0.0289200 | $0.0293100 | $0.0293100 | $0.0293100 |
2023-03-22 | $0.0293100 | $0.0284100 | $0.0284100 | $0.0284100 |
2023-03-23 | $0.0284100 | $0.0297600 | $0.0297600 | $0.0294800 |
2023-03-24 | $0.0297600 | $0.0288700 | $0.0288700 | $0.0288700 |
2023-03-25 | $0.0288700 | $0.0288700 | $0.0288700 | $0.0288700 |
2023-03-26 | $0.0288700 | $0.0294000 | $0.0294000 | $0.0294000 |
2023-03-27 | $0.0294000 | $0.0285000 | $0.0285000 | $0.0285000 |
2023-03-28 | $0.0285000 | $0.0286400 | $0.0286400 | $0.0286400 |
2023-03-29 | $0.0286400 | $0.0309100 | $0.0309100 | $0.0297700 |
2023-03-30 | $0.0309100 | $0.0305600 | $0.0305600 | $0.0305600 |
2023-03-31 | $0.0305600 | $0.0310400 | $0.0310400 | $0.0310400 |
2023-04-01 | $0.0310400 | $0.0310300 | $0.0310300 | $0.0310300 |
2023-04-02 | $0.0310300 | $0.0307200 | $0.0307200 | $0.0307200 |
2023-04-03 | $0.0307200 | $0.0303100 | $0.0303100 | $0.0303100 |
2023-04-04 | $0.0303100 | $0.0307100 | $0.0307100 | $0.0307100 |
2023-04-05 | $0.0307100 | $0.0307200 | $0.0307200 | $0.0307200 |
2023-04-06 | $0.0307200 | $0.0305700 | $0.0305700 | $0.0305700 |
2023-04-07 | $0.0305700 | $0.0304200 | $0.0304200 | $0.0304200 |
2023-04-08 | $0.0304200 | $0.0293500 | $0.0304700 | $0.0218000 |
2023-04-09 | $0.0293500 | $0.0297600 | $0.0297600 | $0.0297600 |
2023-04-10 | $0.0297600 | $0.0326200 | $0.0326200 | $0.0311400 |
2023-04-11 | $0.0326200 | $0.0332500 | $0.0332500 | $0.0332500 |
2023-04-12 | $0.0332500 | $0.0329000 | $0.0329000 | $0.0329000 |
2023-04-13 | $0.0329000 | $0.0334400 | $0.0334400 | $0.0334400 |
2023-04-14 | $0.0334400 | $0.0335400 | $0.0335400 | $0.0335400 |
2023-04-15 | $0.0335400 | $0.0333500 | $0.0333500 | $0.0333500 |
2023-04-16 | $0.0333500 | $0.0333600 | $0.0333600 | $0.0333600 |
2023-04-17 | $0.0333600 | $0.0309200 | $0.0323900 | $0.0309200 |
2023-04-18 | $0.0309200 | $0.0319200 | $0.0319200 | $0.0319200 |
2023-04-19 | $0.0319200 | $0.0230600 | $0.0302700 | $0.0224900 |
2023-04-20 | $0.0230600 | $0.0226000 | $0.0226000 | $0.0226000 |
2023-04-21 | $0.0226000 | $0.0218100 | $0.0218100 | $0.0218100 |
2023-04-22 | $0.0218100 | $0.0222600 | $0.0222600 | $0.0222600 |
2023-04-23 | $0.0222600 | $0.0220800 | $0.0220800 | $0.0220800 |
2023-04-24 | $0.0220800 | $0.0220200 | $0.0220200 | $0.0220200 |
2023-04-25 | $0.0220200 | $0.0226500 | $0.0226500 | $0.0226500 |
2023-04-26 | $0.0226500 | $0.0227500 | $0.0227500 | $0.0227500 |
2023-04-27 | $0.0227500 | $0.0235900 | $0.0235900 | $0.0235900 |
2023-04-28 | $0.0235900 | $0.0234700 | $0.0234700 | $0.0234700 |
2023-04-29 | $0.0234700 | $0.0234000 | $0.0234000 | $0.0234000 |
2023-04-30 | $0.0234000 | $0.0233900 | $0.0233900 | $0.0233900 |
2023-05-01 | $0.0233900 | $0.0224700 | $0.0224700 | $0.0224700 |
2023-05-02 | $0.0224700 | $0.0286900 | $0.0298400 | $0.0215200 |
2023-05-03 | $0.0286900 | $0.0290400 | $0.0290400 | $0.0290400 |
2023-05-04 | $0.0290400 | $0.0288700 | $0.0288700 | $0.0288700 |
2023-05-05 | $0.0288700 | $0.0295500 | $0.0295500 | $0.0295500 |
2023-05-06 | $0.0295500 | $0.0289400 | $0.0289400 | $0.0289400 |
2023-05-07 | $0.0289400 | $0.0257200 | $0.0285700 | $0.0257200 |
2023-05-08 | $0.0257200 | $0.0277800 | $0.0277800 | $0.0211100 |
2023-05-09 | $0.0277800 | $0.0276800 | $0.0276800 | $0.0276800 |
2023-05-10 | $0.0276800 | $0.0276300 | $0.0276300 | $0.0212700 |
2023-05-11 | $0.0276300 | $0.0276300 | $0.0276300 | $0.0276300 |
2023-05-12 | $0.0269900 | $0.0268100 | $0.0268100 | $0.0268100 |
2023-05-13 | $0.0268100 | $0.0267900 | $0.0267900 | $0.0267900 |
2023-05-14 | $0.0267900 | $0.0239700 | $0.0269300 | $0.0202000 |
2023-05-15 | $0.0239700 | $0.0241900 | $0.0241900 | $0.0241900 |
2023-05-16 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241800 |
Çift | Değiş tokuş |
---|---|
LUN/BTC | bigone |
LUN/ETH | bigone |
LUN/BTC | bilaxy |
LUN/BTC | binance |
LUN/ETH | binance |
LUN/BTC | bittrex |
LUN/ETH | bittrex |
LUN/ETH | etherdelta |
LUN/ETH | ethermium |
LUN/ETH | gateio |
LUN/USDT | gateio |
LUN/BTC | hitbtc |
LUN/BTC | huobikorea |
LUN/ETH | huobikorea |
LUN/BTC | huobipro |
LUN/ETH | huobipro |
LUN/ETH | idex |
LUN/BTC | liqui |
LUN/ETH | liqui |
LUN/USDT | liqui |
LUN/BTC | upbit |
LUN/DOGE | yobit |
LUN/ETH | yobit |
LUN/RUR | yobit |
LUN/USD | yobit |
LUN/CNY | yunbi |
Lunyr is an Ethereum-based crowdsourced encyclopedia that rewards users with app tokens for peer-reviewing and contributing information, thus providing reliable, accurate information. The LUN tokens will be used to place ads on the platform. They function as part of the incentive system to drive contribution, peer review, and dispute and quality resolution. That platform itself is a crowdsourced decentralized knowledge base where contributors earn LUN tokens.
Lunyr's mission is to develop solutions that fundamentally change the way we publish, store, and exchange information. Through the use of blockchain technology, we enable individuals to capture the world's knowledge in a medium that is ubiquitous, censorship-resistant, and immortal.
The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.
Over the month long ICO period 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner:
İCO durum | Finished |
---|---|
Jeton Kaynağı | 2703356 |
Başlangıç | 2017-03-29 |
Bitiş | 2017-04-27 |
Yükseltilmiş Fon (BTC) | 47,923 ETH |
Yükseltilmiş Fon (USD) | 3400000 |
Başlangıç Fiyatı (USD) | 1.61 |
Başlangıç Fiyatı (USD) | N/A |
İCO Yasal Formu | N/A |
İCO Yargı Yetkisi | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/lunyr |
Beyaz kağıt | https://github.com/Lunyr/Lunyr/blob/master/Lunyr_White_Paper_ENG.pdf |