HUSD
HUSD Sıra 58
Web sitesi
Twitter
320,271,656 HUSD
Alım / Satım
Get Wallet
HUSD
HUSD Fiyat $ 21.45
$ 21.45
HUSD 24h Vol
$64,068,870
$64,068,870
HUSD Kripto Değeri $6,870,236,188
$6,870,236,188
24-Saat Hacmi
11 BTC 1 H
2047.26 %
24 H
2044.14 %
7 d
2046.66 %
Bugün HUSD ABD doları cinsinden fiyat şu anda
21.45
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000383
BTC. Toplamda 320,271,656 HUSD şu anda piyasada dolaşıyor. HUSD fiyatlar şu anda bir değişiklik yaşıyor 2044.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.641 M US dollars HUSD işlem görmüştür Kripto Değişimleri. Almak HUSD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
HUSD
Sembol
HUSD
Algoritma
ETH Token
BTC fiyat
0.00000383 BTC
BTC pazar
1,226 BTC
BTC 24h Vol
11 BTC
Toplam Madeni Paralar
320,271,656 HUSD
1h
2047.26 %
24h
2044.14 %
7d
2046.66 %
Twitter
Web sitesi
Share HUSD Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $1.01 | $0.9969000 | $1.21 | $0.8680000 |
| 2021-05-22 | $1.00 | $1.00 | $1.09 | $0.9430000 |
| 2021-05-23 | $1.00 | $1.00 | $1.14 | $0.8305000 |
| 2021-05-24 | $1.00 | $0.9965000 | $1.01 | $0.7833000 |
| 2021-05-25 | $0.9965000 | $1.00 | $1.02 | $0.8849000 |
| 2021-05-26 | $1.00 | $1.00 | $1.01 | $0.9198000 |
| 2021-05-27 | $1.00 | $0.9980000 | $1.05 | $0.9612000 |
| 2021-05-28 | $0.9980000 | $0.9950000 | $1.14 | $0.9627000 |
| 2021-05-29 | $0.9950000 | $1.00 | $1.13 | $0.9730000 |
| 2021-05-30 | $1.00 | $0.9958000 | $1.03 | $0.9106000 |
| 2021-05-31 | $0.9958000 | $0.9958000 | $1.00 | $0.8369000 |
| 2021-06-01 | $0.9960000 | $1.00 | $1.05 | $0.9637000 |
| 2021-06-02 | $1.00 | $1.00 | $1.04 | $0.9468000 |
| 2021-06-03 | $1.00 | $1.00 | $1.02 | $0.9364000 |
| 2021-06-04 | $1.00 | $1.00 | $1.07 | $0.9524000 |
| 2021-06-05 | $1.00 | $0.9962000 | $1.07 | $0.9674000 |
| 2021-06-06 | $0.9962000 | $1.00 | $1.02 | $0.9680000 |
| 2021-06-07 | $1.00 | $0.9988000 | $1.10 | $0.9961000 |
| 2021-06-08 | $1.00 | $1.00 | $1.05 | $0.9236000 |
| 2021-06-09 | $1.00 | $1.00 | $1.01 | $0.9255000 |
| 2021-06-10 | $0.9990000 | $0.9986000 | $1.05 | $0.9752000 |
| 2021-06-11 | $0.9969000 | $0.9974000 | $1.06 | $0.9835000 |
| 2021-06-12 | $0.9974000 | $1.00 | $1.04 | $0.9576000 |
| 2021-06-13 | $1.00 | $1.00 | $1.01 | $0.8930000 |
| 2021-06-14 | $1.00 | $1.00 | $1.01 | $0.9577000 |
| 2021-06-15 | $1.00 | $0.9990000 | $1.03 | $0.9832000 |
| 2021-06-16 | $0.9990000 | $1.00 | $1.06 | $0.9955000 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $0.9967000 |
| 2021-06-18 | $0.9970000 | $0.9976000 | $1.06 | $0.9537000 |
| 2021-06-19 | $1.00 | $1.00 | $1.03 | $0.9829000 |
| 2021-06-20 | $1.00 | $1.00 | $1.02 | $0.9393000 |
| 2021-06-21 | $1.00 | $1.00 | $1.20 | $0.9930000 |
| 2021-06-22 | $1.00 | $0.9997000 | $1.02 | $0.8882000 |
| 2021-06-23 | $0.9997000 | $1.00 | $1.04 | $0.9453000 |
| 2021-06-24 | $1.00 | $0.9985000 | $1.02 | $0.9319000 |
| 2021-06-25 | $0.9985000 | $0.9985000 | $1.12 | $0.9889000 |
| 2021-06-26 | $0.9985000 | $0.9999000 | $1.01 | $0.9344000 |
| 2021-06-27 | $0.9999000 | $1.00 | $1.00 | $0.9255000 |
| 2021-06-28 | $1.00 | $0.9972000 | $1.03 | $0.9388000 |
| 2021-06-29 | $0.9972000 | $0.9972000 | $1.03 | $0.9558000 |
| 2021-06-30 | $0.9972000 | $0.9957000 | $0.9972000 | $0.9961000 |
| 2021-07-02 | $0.9965000 | $1.00 | $1.01 | $0.9399000 |
| 2021-07-03 | $1.00 | $0.9984000 | $1.00 | $0.9985000 |
| 2021-07-05 | $0.9961000 | $1.00 | $1.06 | $0.9866000 |
| 2021-07-06 | $1.00 | $0.9956000 | $1.01 | $0.9408000 |
| 2021-07-07 | $0.9956000 | $0.9971000 | $1.04 | $0.9875000 |
| 2021-07-08 | $0.9971000 | $1.00 | $1.10 | $0.9882000 |
| 2021-07-09 | $1.00 | $0.9965000 | $1.02 | $0.9512000 |
| 2021-07-10 | $0.9965000 | $1.00 | $1.04 | $0.9867000 |
| 2021-07-11 | $1.00 | $1.00 | $1.02 | $0.9763000 |
| 2021-07-12 | $1.00 | $1.00 | $1.07 | $0.9904000 |
| 2021-07-13 | $1.00 | $1.00 | $1.06 | $0.9915000 |
| 2021-07-14 | $1.00 | $0.9966000 | $1.01 | $0.9326000 |
| 2021-07-15 | $0.9966000 | $0.9941000 | $1.06 | $0.9750000 |
| 2021-07-16 | $0.9941000 | $1.00 | $1.05 | $0.9892000 |
| 2021-07-17 | $1.00 | $0.9974000 | $1.01 | $0.9710000 |
| 2021-07-18 | $0.9974000 | $1.00 | $1.06 | $0.9985000 |
| 2021-07-19 | $1.00 | $1.01 | $1.06 | $0.9980000 |
| 2021-07-20 | $1.01 | $1.00 | $1.03 | $0.9659000 |
| 2021-07-21 | $1.00 | $0.9969000 | $1.02 | $0.8773000 |
| 2021-07-22 | $0.9969000 | $0.9967000 | $1.01 | $0.9595000 |
| 2021-07-23 | $0.9967000 | $0.9977000 | $1.00 | $0.9375000 |
| 2021-07-24 | $0.9977000 | $1.00 | $1.01 | $0.9676000 |
| 2021-07-25 | $1.00 | $0.9984000 | $0.9996000 | $0.9597000 |
| 2021-07-26 | $0.9979000 | $1.00 | $1.09 | $0.9480000 |
| 2021-07-27 | $0.9963000 | $0.9966000 | $1.00 | $0.9321000 |
| 2021-07-28 | $0.9989000 | $1.00 | $1.02 | $0.9712000 |
| 2021-07-29 | $1.01 | $0.9967000 | $1.00 | $0.9487000 |
| 2021-07-30 | $0.9967000 | $0.9974000 | $1.00 | $0.9386000 |
| 2021-07-31 | $0.9974000 | $1.00 | $1.01 | $0.9604000 |
| 2021-08-01 | $1.00 | $1.00 | $1.06 | $0.9860000 |
| 2021-08-02 | $1.00 | $1.00 | $1.03 | $0.9644000 |
| 2021-08-03 | $1.00 | $1.00 | $1.05 | $0.9796000 |
| 2021-08-04 | $1.00 | $1.00 | $1.02 | $0.9048000 |
| 2021-08-05 | $1.00 | $0.9971000 | $1.00 | $0.8939000 |
| 2021-08-06 | $0.9971000 | $0.9979000 | $1.02 | $0.9394000 |
| 2021-08-07 | $0.9979000 | $0.9963000 | $0.9994000 | $0.9032000 |
| 2021-08-08 | $0.9963000 | $1.00 | $1.06 | $0.9808000 |
| 2021-08-09 | $1.00 | $0.9970000 | $1.00 | $0.9122000 |
| 2021-08-10 | $0.9970000 | $1.00 | $1.03 | $0.9748000 |
| 2021-08-11 | $1.00 | $0.9967000 | $1.03 | $0.9840000 |
| 2021-08-12 | $0.9967000 | $0.9968000 | $1.06 | $0.9752000 |
| 2021-08-13 | $0.9968000 | $0.9971000 | $0.9985000 | $0.9106000 |
| 2021-08-14 | $0.9971000 | $1.00 | $1.02 | $0.9850000 |
| 2021-08-15 | $1.00 | $0.9969000 | $1.00 | $0.9380000 |
| 2021-08-16 | $0.9970000 | $1.00 | $1.06 | $0.9997000 |
| 2021-08-17 | $1.00 | $1.00 | $1.10 | $0.9963000 |
| 2021-08-18 | $1.00 | $1.00 | $1.04 | $0.9818000 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $0.9333000 |
| 2021-08-20 | $1.00 | $0.9966000 | $1.00 | $0.9647000 |
| 2021-08-21 | $0.9973000 | $1.00 | $1.03 | $0.9972000 |
| 2021-08-22 | $1.00 | $0.9977000 | $1.01 | $0.9634000 |
| 2021-08-23 | $0.9977000 | $1.00 | $1.02 | $0.9763000 |
| 2021-08-24 | $1.00 | $1.00 | $1.06 | $0.9952000 |
| 2021-08-25 | $1.00 | $0.9976000 | $1.00 | $0.9517000 |
| 2021-08-26 | $0.9976000 | $1.00 | $1.05 | $0.9923000 |
| 2021-08-27 | $1.00 | $0.9987000 | $1.00 | $0.9322000 |
| 2021-08-28 | $0.9987000 | $0.9979000 | $1.01 | $0.9875000 |
| 2021-08-29 | $0.9979000 | $0.9977000 | $1.02 | $0.9759000 |
| 2021-08-30 | $0.9977000 | $0.9985000 | $1.04 | $0.9726000 |
| 2021-08-31 | $0.9978000 | $1.00 | $1.02 | $0.9313000 |
| 2021-09-01 | $1.00 | $0.9976000 | $0.9977000 | $0.8853000 |
| 2021-09-02 | $1.00 | $0.9965000 | $1.01 | $0.9798000 |
| 2021-09-03 | $0.9965000 | $1.00 | $1.03 | $0.9451000 |
| 2021-09-04 | $1.00 | $0.9972000 | $1.02 | $0.9834000 |
| 2021-09-05 | $0.9967000 | $1.00 | $1.01 | $0.9734000 |
| 2021-09-06 | $1.00 | $0.9974000 | $1.01 | $0.9827000 |
| 2021-09-07 | $0.9968000 | $1.01 | $1.16 | $0.9278000 |
| 2021-09-08 | $1.01 | $1.00 | $1.02 | $0.9230000 |
| 2021-09-09 | $1.00 | $0.9968000 | $1.00 | $0.9971000 |
| 2021-09-10 | $0.9964000 | $1.00 | $1.10 | $0.9848000 |
| 2021-09-11 | $1.00 | $0.9967000 | $1.02 | $0.9768000 |
| 2021-09-12 | $0.9967000 | $1.00 | $1.02 | $0.9517000 |
| 2021-09-13 | $1.00 | $0.9967000 | $1.04 | $0.9469000 |
| 2021-09-14 | $0.9967000 | $0.9987000 | $0.9990000 | $0.9511000 |
| 2021-09-15 | $0.9987000 | $0.9972000 | $0.9979000 | $0.9273000 |
| 2021-09-16 | $0.9972000 | $1.00 | $1.03 | $0.9792000 |
| 2021-09-17 | $1.00 | $0.9962000 | $1.05 | $0.9839000 |
| 2021-09-18 | $0.9970000 | $1.00 | $1.03 | $0.9836000 |
| 2021-09-19 | $1.00 | $0.9996000 | $1.04 | $0.9874000 |
| 2021-09-20 | $1.00 | $0.9939000 | $1.12 | $0.9805000 |
| 2021-09-21 | $0.9939000 | $0.9959000 | $1.12 | $0.9673000 |
| 2021-09-22 | $0.9971000 | $0.9971000 | $1.00 | $0.8869000 |
| 2021-09-23 | $0.9971000 | $0.9970000 | $1.00 | $0.9599000 |
| 2021-09-24 | $0.9970000 | $1.00 | $1.08 | $0.9402000 |
| 2021-09-25 | $1.00 | $0.9992000 | $1.01 | $0.9537000 |
| 2021-09-26 | $0.9945000 | $0.9936000 | $1.01 | $0.8894000 |
| 2021-09-27 | $0.9936000 | $1.00 | $1.08 | $0.9968000 |
| 2021-09-28 | $0.9945000 | $1.01 | $1.06 | $0.9999000 |
| 2021-09-29 | $1.01 | $1.01 | $1.04 | $0.9821000 |
| 2021-09-30 | $1.01 | $1.01 | $1.01 | $0.9945000 |
| 2021-10-01 | $0.9954000 | $1.01 | $1.01 | $0.9013000 |
| 2021-10-02 | $1.01 | $0.9937000 | $1.02 | $0.9559000 |
| 2021-10-03 | $0.9937000 | $0.9960000 | $1.02 | $0.9740000 |
| 2021-10-04 | $0.9960000 | $1.01 | $1.02 | $0.9743000 |
| 2021-10-05 | $1.01 | $1.00 | $1.01 | $0.9606000 |
| 2021-10-06 | $1.00 | $1.00 | $1.02 | $0.9393000 |
| 2021-10-07 | $1.00 | $1.01 | $1.02 | $0.9476000 |
| 2021-10-08 | $1.01 | $0.9961000 | $1.03 | $0.9886000 |
| 2021-10-09 | $0.9961000 | $1.01 | $1.02 | $0.9947000 |
| 2021-10-10 | $1.01 | $0.9973000 | $1.05 | $0.9954000 |
| 2021-10-11 | $0.9973000 | $1.00 | $1.03 | $0.9553000 |
| 2021-10-12 | $1.00 | $1.00 | $1.03 | $0.9679000 |
| 2021-10-13 | $1.00 | $1.00 | $1.01 | $0.9462000 |
| 2021-10-14 | $1.00 | $1.00 | $1.01 | $0.9470000 |
| 2021-10-15 | $1.00 | $1.00 | $1.02 | $0.9225000 |
| 2021-10-16 | $0.9999000 | $1.00 | $1.04 | $0.9936000 |
| 2021-10-17 | $1.00 | $0.9999000 | $1.02 | $0.9491000 |
| 2021-10-18 | $0.9999000 | $1.00 | $1.04 | $0.9818000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $0.9630000 |
| 2021-10-20 | $1.00 | $1.00 | $1.02 | $0.9626000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9980000 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9805000 |
| 2021-10-23 | $1.00 | $1.00 | $1.00 | $0.9454000 |
| 2021-10-24 | $1.00 | $0.9998000 | $1.03 | $0.9707000 |
| 2021-10-25 | $0.9999000 | $1.00 | $1.01 | $0.9617000 |
| 2021-10-26 | $1.00 | $1.00 | $1.04 | $0.9918000 |
| 2021-10-27 | $1.00 | $1.01 | $1.10 | $0.9997000 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $0.9090000 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $0.9672000 |
| 2021-10-30 | $1.00 | $1.00 | $1.03 | $0.9813000 |
| 2021-10-31 | $1.00 | $1.00 | $1.03 | $0.9725000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9771000 |
| 2021-11-02 | $0.9998000 | $1.00 | $1.00 | $0.9337000 |
| 2021-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-04 | $1.00 | $0.9998000 | $1.02 | $0.9748000 |
| 2021-11-05 | $0.9998000 | $1.00 | $1.03 | $0.9964000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9579000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9701000 |
| 2021-11-08 | $0.9998000 | $0.9999000 | $1.00 | $0.9595000 |
| 2021-11-09 | $1.00 | $0.9997000 | $1.02 | $0.9903000 |
| 2021-11-10 | $0.9997000 | $0.9877000 | $1.05 | $0.9614000 |
| 2021-11-11 | $0.9877000 | $1.00 | $1.01 | $0.9894000 |
| 2021-11-12 | $1.00 | $1.00 | $1.02 | $0.9715000 |
| 2021-11-13 | $1.00 | $0.9987000 | $1.01 | $0.9862000 |
| 2021-11-14 | $0.9999000 | $1.00 | $1.00 | $0.9712000 |
| 2021-11-15 | $1.00 | $1.00 | $1.05 | $0.9966000 |
| 2021-11-16 | $0.9999000 | $0.9993000 | $1.06 | $0.9766000 |
| 2021-11-17 | $0.9993000 | $1.00 | $1.01 | $0.9701000 |
| 2021-11-18 | $1.00 | $0.9999000 | $1.07 | $0.9930000 |
| 2021-11-19 | $0.9999000 | $1.00 | $1.01 | $0.9579000 |
| 2021-11-20 | $1.00 | $1.00 | $1.01 | $0.9534000 |
| 2021-11-21 | $1.00 | $0.9974000 | $1.04 | $0.9938000 |
| 2021-11-22 | $0.9974000 | $1.00 | $1.06 | $0.9848000 |
| 2021-11-23 | $1.00 | $1.00 | $1.01 | $0.9640000 |
| 2021-11-24 | $1.00 | $0.9974000 | $1.02 | $0.9760000 |
| 2021-11-25 | $0.9998000 | $0.9999000 | $1.01 | $0.9396000 |
| 2021-11-26 | $1.00 | $0.9990000 | $1.13 | $0.9699000 |
| 2021-11-27 | $0.9990000 | $1.00 | $1.02 | $0.9838000 |
| 2021-11-28 | $1.00 | $0.9999000 | $1.00 | $0.9229000 |
| 2021-11-29 | $0.9999000 | $1.00 | $1.00 | $0.9629000 |
| 2021-11-30 | $1.00 | $1.00 | $1.03 | $0.9401000 |
| 2021-12-01 | $1.00 | $1.00 | $1.03 | $0.9877000 |
| 2021-12-02 | $1.00 | $0.9983000 | $1.02 | $0.9878000 |
| 2021-12-03 | $0.9997000 | $0.9996000 | $1.07 | $0.9778000 |
| 2021-12-04 | $0.9996000 | $0.9978000 | $1.10 | $0.8855000 |
| 2021-12-05 | $1.00 | $1.00 | $1.01 | $0.9674000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9357000 |
| 2021-12-07 | $1.00 | $0.9993000 | $1.03 | $0.9886000 |
| 2021-12-08 | $1.00 | $1.00 | $1.01 | $0.9646000 |
| 2021-12-09 | $1.00 | $1.00 | $1.07 | $0.9952000 |
| 2021-12-10 | $1.00 | $0.9968000 | $1.06 | $0.9968000 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $0.9386000 |
| 2021-12-12 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2021-12-13 | $1.00 | $1.00 | $1.08 | $0.9806000 |
| 2021-12-14 | $1.00 | $1.00 | $1.01 | $0.9550000 |
| 2021-12-15 | $1.00 | $1.00 | $1.02 | $0.9084000 |
| 2021-12-16 | $1.00 | $0.9997000 | $1.04 | $0.9989000 |
| 2021-12-17 | $0.9997000 | $0.9995000 | $1.03 | $0.9545000 |
| 2021-12-18 | $0.9995000 | $1.00 | $1.01 | $0.9515000 |
| 2021-12-19 | $1.00 | $0.9995000 | $1.03 | $0.9901000 |
| 2021-12-20 | $0.9995000 | $1.00 | $1.01 | $0.9530000 |
| 2021-12-21 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2021-12-22 | $1.00 | $1.00 | $1.02 | $0.9898000 |
| 2021-12-23 | $1.00 | $0.9991000 | $1.01 | $0.9476000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2021-12-25 | $1.00 | $1.00 | $1.01 | $0.9823000 |
| 2021-12-26 | $1.00 | $0.9999000 | $1.01 | $0.9862000 |
| 2021-12-27 | $0.9999000 | $1.00 | $1.02 | $0.9984000 |
| 2021-12-28 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2021-12-30 | $1.00 | $1.00 | $1.02 | $0.9673000 |
| 2021-12-31 | $1.00 | $1.00 | $1.04 | $0.9855000 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $0.9757000 |
| 2022-01-02 | $1.00 | $0.9999000 | $1.01 | $0.9705000 |
| 2022-01-03 | $0.9998000 | $1.00 | $1.02 | $0.9784000 |
| 2022-01-04 | $1.00 | $0.9996000 | $1.03 | $0.9808000 |
| 2022-01-05 | $0.9996000 | $0.9999000 | $1.08 | $0.9787000 |
| 2022-01-06 | $1.00 | $1.00 | $1.04 | $0.9689000 |
| 2022-01-07 | $1.00 | $1.00 | $1.07 | $0.9646000 |
| 2022-01-08 | $1.00 | $1.00 | $1.05 | $0.9740000 |
| 2022-01-09 | $1.00 | $0.9993000 | $1.02 | $0.9701000 |
| 2022-01-10 | $0.9993000 | $1.00 | $1.03 | $0.9503000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9659000 |
| 2022-01-12 | $1.00 | $1.00 | $1.01 | $0.9670000 |
| 2022-01-13 | $1.00 | $1.00 | $1.04 | $0.9943000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9700000 |
| 2022-01-15 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2022-01-16 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2022-01-17 | $1.00 | $0.9997000 | $1.02 | $0.9843000 |
| 2022-01-18 | $1.00 | $1.00 | $1.03 | $0.9758000 |
| 2022-01-19 | $0.9999000 | $0.9999000 | $1.02 | $0.9872000 |
| 2022-01-20 | $1.00 | $0.9992000 | $1.09 | $0.9992000 |
| 2022-01-21 | $1.00 | $0.9990000 | $1.18 | $0.9615000 |
| 2022-01-22 | $0.9994000 | $1.00 | $1.05 | $0.9735000 |
| 2022-01-23 | $0.9999000 | $0.9998000 | $1.00 | $0.9333000 |
| 2022-01-24 | $0.9998000 | $1.00 | $1.04 | $0.8852000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9567000 |
| 2022-01-26 | $1.00 | $1.00 | $1.11 | $0.9758000 |
| 2022-01-27 | $1.00 | $0.9998000 | $1.04 | $0.9548000 |
| 2022-01-28 | $0.9998000 | $1.00 | $1.01 | $0.9265000 |
| 2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9705000 |
| 2022-01-30 | $1.00 | $0.9986000 | $1.01 | $0.9760000 |
| 2022-01-31 | $0.9986000 | $1.00 | $1.01 | $0.9225000 |
| 2022-02-01 | $1.00 | $1.00 | $1.01 | $0.9597000 |
| 2022-02-02 | $1.00 | $1.00 | $1.05 | $0.9754000 |
| 2022-02-03 | $1.00 | $0.9945000 | $1.01 | $0.9562000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8928000 |
| 2022-02-05 | $1.00 | $1.00 | $1.02 | $0.9824000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9659000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9538000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9693000 |
| 2022-02-09 | $1.00 | $0.9984000 | $1.01 | $0.9419000 |
| 2022-02-10 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2022-02-11 | $1.00 | $0.9999000 | $1.07 | $0.9833000 |
| 2022-02-12 | $0.9999000 | $0.9995000 | $1.02 | $0.9793000 |
| 2022-02-13 | $0.9995000 | $1.00 | $1.03 | $0.9887000 |
| 2022-02-14 | $1.00 | $0.9996000 | $1.01 | $0.9660000 |
| 2022-02-15 | $0.9996000 | $1.00 | $1.00 | $0.9145000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9759000 |
| 2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9863000 |
| 2022-02-18 | $1.00 | $1.00 | $1.06 | $0.9904000 |
| 2022-02-19 | $1.00 | $1.00 | $1.03 | $0.9766000 |
| 2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9823000 |
| 2022-02-21 | $0.9998000 | $1.00 | $1.07 | $0.9967000 |
| 2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9486000 |
| 2022-02-23 | $1.00 | $1.00 | $1.07 | $0.9997000 |
| 2022-02-24 | $0.9997000 | $0.9998000 | $1.02 | $0.8954000 |
| 2022-02-25 | $1.00 | $0.9998000 | $1.02 | $0.9292000 |
| 2022-02-26 | $0.9998000 | $1.00 | $1.03 | $0.9821000 |
| 2022-02-27 | $1.00 | $1.00 | $1.08 | $0.9781000 |
| 2022-02-28 | $0.9998000 | $0.9988000 | $1.01 | $0.8797000 |
| 2022-03-01 | $0.9988000 | $1.00 | $1.02 | $0.9616000 |
| 2022-03-02 | $1.00 | $0.9996000 | $1.00 | $0.9996000 |
| 2022-03-03 | $0.9999000 | $0.9997000 | $1.05 | $0.9845000 |
| 2022-03-04 | $0.9997000 | $1.00 | $1.08 | $0.9830000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2022-03-06 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2022-03-07 | $1.00 | $1.00 | $1.06 | $0.9829000 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9645000 |
| 2022-03-09 | $1.00 | $1.00 | $1.01 | $0.9430000 |
| 2022-03-10 | $1.00 | $1.00 | $1.05 | $0.9840000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9888000 |
| 2022-03-12 | $1.00 | $1.00 | $1.02 | $0.9945000 |
| 2022-03-13 | $1.00 | $1.00 | $1.03 | $0.9935000 |
| 2022-03-14 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-03-15 | $1.00 | $0.9995000 | $1.02 | $0.9584000 |
| 2022-03-16 | $0.9995000 | $1.00 | $1.01 | $0.9396000 |
| 2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9775000 |
| 2022-03-18 | $1.00 | $1.00 | $1.01 | $0.9422000 |
| 2022-03-19 | $1.00 | $0.9993000 | $1.01 | $0.9839000 |
| 2022-03-20 | $0.9993000 | $1.00 | $1.04 | $0.9863000 |
| 2022-03-21 | $1.00 | $1.00 | $1.02 | $0.9804000 |
| 2022-03-22 | $1.00 | $0.9999000 | $1.02 | $0.9655000 |
| 2022-03-23 | $0.9997000 | $1.00 | $1.00 | $0.9639000 |
| 2022-03-24 | $1.00 | $1.00 | $1.01 | $0.9655000 |
| 2022-03-25 | $1.00 | $1.00 | $1.03 | $0.9922000 |
| 2022-03-26 | $0.9996000 | $1.00 | $1.00 | $0.9811000 |
| 2022-03-27 | $1.00 | $0.9991000 | $1.00 | $0.9481000 |
| 2022-03-28 | $0.9991000 | $0.9999000 | $1.03 | $0.9825000 |
| 2022-03-29 | $0.9999000 | $0.9997000 | $1.02 | $0.9789000 |
| 2022-03-30 | $0.9997000 | $0.9996000 | $1.02 | $0.9866000 |
| 2022-03-31 | $0.9996000 | $0.9998000 | $1.05 | $0.9935000 |
| 2022-04-01 | $0.9998000 | $0.9998000 | $1.01 | $0.9300000 |
| 2022-04-02 | $0.9998000 | $1.00 | $1.03 | $0.9977000 |
| 2022-04-03 | $1.00 | $0.9998000 | $1.02 | $0.9693000 |
| 2022-04-04 | $1.00 | $0.9997000 | $1.01 | $0.9680000 |
| 2022-04-05 | $0.9997000 | $1.00 | $1.04 | $0.9973000 |
| 2022-04-06 | $1.00 | $0.9996000 | $1.08 | $0.9976000 |
| 2022-04-07 | $0.9996000 | $1.00 | $1.01 | $0.9741000 |
| 2022-04-08 | $1.00 | $0.9998000 | $1.04 | $0.9940000 |
| 2022-04-09 | $0.9998000 | $0.9996000 | $1.00 | $0.9761000 |
| 2022-04-10 | $0.9996000 | $1.00 | $1.03 | $1.00 |
| 2022-04-11 | $1.00 | $1.00 | $1.08 | $0.9909000 |
| 2022-04-12 | $1.00 | $0.9991000 | $1.02 | $0.9736000 |
| 2022-04-13 | $0.9991000 | $0.9998000 | $1.00 | $0.9612000 |
| 2022-04-14 | $0.9998000 | $1.00 | $1.04 | $0.9858000 |
| 2022-04-15 | $1.00 | $0.9998000 | $1.01 | $0.9843000 |
| 2022-04-16 | $0.9997000 | $0.9999000 | $1.01 | $0.9839000 |
| 2022-04-17 | $0.9999000 | $0.9997000 | $1.03 | $0.9979000 |
| 2022-04-18 | $0.9997000 | $0.9998000 | $1.00 | $0.9433000 |
| 2022-04-19 | $0.9998000 | $1.00 | $1.01 | $0.9771000 |
| 2022-04-20 | $1.00 | $0.9997000 | $1.03 | $0.9862000 |
| 2022-04-21 | $1.00 | $0.9997000 | $1.06 | $0.9843000 |
| 2022-04-22 | $0.9997000 | $0.9997000 | $1.03 | $0.9865000 |
| 2022-04-23 | $0.9999000 | $1.00 | $1.02 | $0.9949000 |
| 2022-04-24 | $1.00 | $1.00 | $1.02 | $0.9968000 |
| 2022-04-25 | $1.00 | $1.00 | $1.01 | $0.9309000 |
| 2022-04-26 | $0.9986000 | $1.00 | $1.07 | $0.9897000 |
| 2022-04-27 | $0.9998000 | $1.00 | $1.01 | $0.9681000 |
| 2022-04-28 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2022-04-29 | $1.00 | $0.9988000 | $1.03 | $0.9881000 |
| 2022-04-30 | $1.00 | $1.00 | $1.04 | $0.9966000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9615000 |
| 2022-05-02 | $1.00 | $1.00 | $1.01 | $0.9727000 |
| 2022-05-03 | $1.00 | $0.9998000 | $1.03 | $0.9904000 |
| 2022-05-04 | $0.9998000 | $1.00 | $1.01 | $0.9427000 |
| 2022-05-05 | $1.00 | $0.9995000 | $1.09 | $0.9741000 |
| 2022-05-06 | $0.9995000 | $1.00 | $1.02 | $0.9813000 |
| 2022-05-07 | $1.00 | $0.9998000 | $1.02 | $0.9820000 |
| 2022-05-08 | $0.9998000 | $0.9982000 | $1.04 | $0.9894000 |
| 2022-05-09 | $0.9982000 | $0.9999000 | $1.14 | $0.9996000 |
| 2022-05-10 | $0.9991000 | $0.9987000 | $1.05 | $0.9385000 |
| 2022-05-11 | $0.9987000 | $1.00 | $1.18 | $0.9651000 |
| 2022-05-12 | $1.00 | $1.00 | $1.12 | $0.8793000 |
| 2022-05-13 | $0.9997000 | $0.9990000 | $1.06 | $0.9804000 |
| 2022-05-14 | $0.9990000 | $1.02 | $1.03 | $0.9724000 |
| 2022-05-15 | $1.02 | $1.00 | $1.00 | $0.9418000 |
| 2022-05-16 | $1.00 | $1.00 | $1.05 | $0.9767000 |
| 2022-05-17 | $1.00 | $1.00 | $1.01 | $0.9679000 |
| 2022-05-18 | $1.00 | $1.00 | $1.07 | $0.9984000 |
| 2022-05-19 | $1.00 | $1.00 | $1.01 | $0.9422000 |
| 2022-05-20 | $1.00 | $0.9996000 | $1.05 | $0.9810000 |
| 2022-05-21 | $0.9996000 | $1.00 | $1.01 | $0.9817000 |
| 2022-05-22 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-05-23 | $1.00 | $0.9998000 | $1.06 | $0.9919000 |
| 2022-05-24 | $0.9998000 | $1.00 | $1.01 | $0.9661000 |
| 2022-05-25 | $1.00 | $1.00 | $1.04 | $0.9960000 |
| 2022-05-26 | $1.00 | $0.9998000 | $1.10 | $0.9720000 |
| 2022-05-27 | $0.9998000 | $0.9998000 | $1.06 | $0.9895000 |
| 2022-05-28 | $0.9998000 | $0.9997000 | $1.01 | $0.9605000 |
| 2022-05-29 | $0.9997000 | $1.00 | $1.01 | $0.9732000 |
| 2022-05-30 | $1.00 | $0.9996000 | $1.01 | $0.9230000 |
| 2022-05-31 | $0.9996000 | $1.00 | $1.02 | $0.9821000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.9851000 |
| 2022-06-02 | $1.00 | $1.00 | $1.01 | $0.9722000 |
| 2022-06-03 | $1.00 | $1.00 | $1.04 | $0.9864000 |
| 2022-06-04 | $0.9984000 | $1.00 | $1.01 | $0.9691000 |
| 2022-06-05 | $1.00 | $0.9996000 | $1.01 | $0.9869000 |
| 2022-06-06 | $0.9996000 | $1.00 | $1.01 | $0.9533000 |
| 2022-06-07 | $1.00 | $1.00 | $1.02 | $0.9398000 |
| 2022-06-08 | $1.00 | $1.00 | $1.04 | $0.9890000 |
| 2022-06-09 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2022-06-10 | $1.00 | $1.00 | $1.04 | $0.9926000 |
| 2022-06-11 | $0.9996000 | $1.00 | $1.10 | $0.9818000 |
| 2022-06-12 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2022-06-13 | $1.00 | $1.00 | $1.20 | $0.9782000 |
| 2022-06-14 | $0.9998000 | $1.00 | $1.05 | $0.8920000 |
| 2022-06-15 | $1.00 | $1.04 | $1.05 | $0.8536000 |
| 2022-06-16 | $1.04 | $1.00 | $1.18 | $0.9851000 |
| 2022-06-17 | $1.00 | $0.9987000 | $1.03 | $0.9658000 |
| 2022-06-18 | $0.9979000 | $1.11 | $1.22 | $0.9841000 |
| 2022-06-19 | $1.11 | $1.03 | $1.05 | $0.8514000 |
| 2022-06-20 | $1.03 | $0.9996000 | $1.04 | $0.9329000 |
| 2022-06-21 | $0.9996000 | $1.00 | $1.06 | $0.9860000 |
| 2022-06-22 | $1.00 | $1.00 | $1.07 | $0.9952000 |
| 2022-06-23 | $1.00 | $1.00 | $1.01 | $0.9133000 |
| 2022-06-24 | $1.00 | $1.00 | $1.02 | $0.9245000 |
| 2022-06-25 | $1.00 | $1.00 | $1.01 | $0.9505000 |
| 2022-06-26 | $1.00 | $1.00 | $1.07 | $0.9975000 |
| 2022-06-27 | $1.00 | $0.9999000 | $1.04 | $0.9858000 |
| 2022-06-28 | $0.9999000 | $0.9997000 | $1.08 | $0.9935000 |
| 2022-06-29 | $0.9997000 | $1.00 | $1.05 | $0.9890000 |
| 2022-06-30 | $1.00 | $0.9978000 | $1.01 | $0.9334000 |
| 2022-07-01 | $0.9989000 | $0.9994000 | $1.05 | $0.9757000 |
| 2022-07-02 | $1.00 | $0.9997000 | $1.01 | $0.9635000 |
| 2022-07-03 | $0.9996000 | $1.01 | $1.02 | $0.9777000 |
| 2022-07-04 | $0.9999000 | $0.9993000 | $1.01 | $0.9074000 |
| 2022-07-05 | $0.9993000 | $0.9988000 | $1.03 | $0.9499000 |
| 2022-07-06 | $0.9988000 | $1.00 | $1.02 | $0.9375000 |
| 2022-07-07 | $1.00 | $0.9997000 | $1.01 | $0.9364000 |
| 2022-07-08 | $1.00 | $0.9990000 | $1.05 | $0.9813000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9885000 |
| 2022-07-10 | $0.9995000 | $1.00 | $1.05 | $0.9889000 |
| 2022-07-11 | $1.00 | $0.9999000 | $1.07 | $0.9904000 |
| 2022-07-12 | $0.9999000 | $1.00 | $1.06 | $0.9967000 |
| 2022-07-13 | $1.00 | $0.9982000 | $1.00 | $0.9335000 |
| 2022-07-14 | $0.9982000 | $1.00 | $1.01 | $0.9536000 |
| 2022-07-15 | $1.00 | $1.00 | $1.05 | $0.9591000 |
| 2022-07-16 | $1.00 | $1.00 | $1.03 | $0.8788000 |
| 2022-07-17 | $1.00 | $1.00 | $1.04 | $0.9872000 |
| 2022-07-18 | $1.00 | $1.00 | $1.01 | $0.8444000 |
| 2022-07-19 | $1.00 | $0.9998000 | $1.05 | $0.9676000 |
| 2022-07-20 | $0.9998000 | $0.9999000 | $1.07 | $0.9772000 |
| 2022-07-21 | $0.9999000 | $0.9994000 | $1.02 | $0.9293000 |
| 2022-07-22 | $0.9994000 | $0.9996000 | $1.07 | $0.9876000 |
| 2022-07-23 | $0.9996000 | $0.9963000 | $1.03 | $0.9578000 |
| 2022-07-24 | $1.00 | $0.9984000 | $1.02 | $0.9845000 |
| 2022-07-25 | $1.00 | $0.9996000 | $1.12 | $0.9985000 |
| 2022-07-26 | $0.9996000 | $0.9982000 | $1.00 | $0.9345000 |
| 2022-07-27 | $0.9982000 | $1.00 | $1.01 | $0.8683000 |
| 2022-07-28 | $1.00 | $1.00 | $1.04 | $0.9242000 |
| 2022-07-29 | $1.00 | $0.9999000 | $1.03 | $0.9620000 |
| 2022-07-30 | $0.9999000 | $0.9996000 | $1.03 | $0.9861000 |
| 2022-07-31 | $1.00 | $0.9993000 | $1.04 | $0.9965000 |
| 2022-08-01 | $0.9986000 | $0.9965000 | $1.04 | $0.9822000 |
| 2022-08-02 | $0.9995000 | $1.00 | $1.02 | $0.9867000 |
| 2022-08-03 | $1.00 | $0.9989000 | $1.03 | $0.9932000 |
| 2022-08-04 | $0.9985000 | $0.9987000 | $1.03 | $0.9818000 |
| 2022-08-05 | $0.9988000 | $1.00 | $1.01 | $0.9690000 |
| 2022-08-06 | $0.9977000 | $0.9991000 | $1.03 | $0.9971000 |
| 2022-08-07 | $0.9991000 | $0.9996000 | $1.02 | $0.9812000 |
| 2022-08-08 | $0.9996000 | $1.00 | $1.02 | $0.9532000 |
| 2022-08-09 | $0.9994000 | $0.9971000 | $1.03 | $0.9853000 |
| 2022-08-10 | $0.9971000 | $1.00 | $1.01 | $0.9487000 |
| 2022-08-11 | $1.00 | $0.9980000 | $1.04 | $0.9948000 |
| 2022-08-12 | $0.9980000 | $0.9986000 | $1.00 | $0.9658000 |
| 2022-08-13 | $0.9986000 | $0.9991000 | $1.02 | $0.9932000 |
| 2022-08-14 | $0.9991000 | $0.9991000 | $1.03 | $0.9928000 |
| 2022-08-15 | $0.9991000 | $0.9958000 | $1.04 | $0.9826000 |
| 2022-08-16 | $0.9958000 | $0.9960000 | $1.01 | $0.9882000 |
| 2022-08-17 | $0.9960000 | $0.9591000 | $1.00 | $0.9528000 |
| 2022-08-18 | $0.9591000 | $0.9986000 | $1.02 | $0.9948000 |
| 2022-08-19 | $0.9986000 | $0.9916000 | $1.10 | $0.9901000 |
| 2022-08-20 | $0.9870000 | $0.9991000 | $1.05 | $0.9654000 |
| 2022-08-21 | $0.9978000 | $0.9907000 | $1.01 | $0.9571000 |
| 2022-08-22 | $0.9907000 | $0.9956000 | $0.9982000 | $0.9375000 |
| 2022-08-23 | $0.9947000 | $0.9901000 | $0.9972000 | $0.9614000 |
| 2022-08-24 | $0.9938000 | $0.9997000 | $1.02 | $0.9686000 |
| 2022-08-25 | $0.9962000 | $0.9956000 | $1.01 | $0.9840000 |
| 2022-08-26 | $0.9956000 | $0.9958000 | $1.08 | $0.9896000 |
| 2022-08-27 | $0.9958000 | $0.9953000 | $1.01 | $0.9848000 |
| 2022-08-28 | $0.9953000 | $0.9964000 | $1.03 | $0.9950000 |
| 2022-08-29 | $0.9964000 | $0.9954000 | $1.00 | $0.9589000 |
| 2022-08-30 | $0.9954000 | $0.9977000 | $1.04 | $0.9843000 |
| 2022-08-31 | $0.9977000 | $0.9975000 | $1.02 | $0.9852000 |
| 2022-09-01 | $0.9975000 | $0.9964000 | $1.00 | $0.9687000 |
| 2022-09-02 | $0.9964000 | $0.9961000 | $1.02 | $0.9862000 |
| 2022-09-03 | $0.9961000 | $0.9946000 | $1.01 | $0.9858000 |
| 2022-09-04 | $0.9946000 | $0.9952000 | $0.9961000 | $0.9747000 |
| 2022-09-05 | $0.9952000 | $0.9947000 | $1.01 | $0.9869000 |
| 2022-09-06 | $0.9947000 | $0.9944000 | $1.07 | $0.9900000 |
| 2022-09-07 | $0.9944000 | $0.9948000 | $1.00 | $0.9573000 |
| 2022-09-08 | $0.9948000 | $0.9951000 | $1.00 | $0.9798000 |
| 2022-09-09 | $0.9951000 | $0.9942000 | $1.00 | $0.8979000 |
| 2022-09-10 | $0.9942000 | $0.9899000 | $0.9969000 | $0.9663000 |
| 2022-09-11 | $0.9899000 | $0.9930000 | $0.9956000 | $0.9736000 |
| 2022-09-12 | $0.9950000 | $0.9962000 | $0.9999000 | $0.9592000 |
| 2022-09-13 | $0.9962000 | $0.9939000 | $1.12 | $0.9811000 |
| 2022-09-14 | $0.9938000 | $0.9953000 | $1.01 | $0.9668000 |
| 2022-09-15 | $0.9953000 | $0.9958000 | $1.03 | $0.9872000 |
| 2022-09-16 | $0.9958000 | $0.9923000 | $0.9966000 | $0.9694000 |
| 2022-09-17 | $0.9923000 | $0.9950000 | $0.9985000 | $0.9771000 |
| 2022-09-18 | $0.9950000 | $0.9952000 | $1.03 | $0.9916000 |
| 2022-09-19 | $0.9952000 | $0.9931000 | $1.00 | $0.9296000 |
| 2022-09-20 | $0.9931000 | $0.9927000 | $1.03 | $0.9851000 |
| 2022-09-21 | $0.9927000 | $0.9587000 | $1.03 | $0.9442000 |
| 2022-09-22 | $0.9587000 | $0.9941000 | $0.9994000 | $0.9408000 |
| 2022-09-23 | $0.9941000 | $0.9935000 | $1.00 | $0.9548000 |
| 2022-09-24 | $0.9935000 | $0.9902000 | $1.01 | $0.9844000 |
| 2022-09-25 | $0.9902000 | $0.9917000 | $1.01 | $0.9837000 |
| 2022-09-26 | $0.9920000 | $0.9911000 | $0.9955000 | $0.9632000 |
| 2022-09-27 | $0.9911000 | $0.9916000 | $1.06 | $0.9786000 |
| 2022-09-28 | $0.9916000 | $0.9913000 | $1.01 | $0.9444000 |
| 2022-09-29 | $0.9913000 | $0.9880000 | $0.9904000 | $0.9504000 |
| 2022-09-30 | $0.9880000 | $0.9913000 | $1.03 | $0.9799000 |
| 2022-10-01 | $0.9913000 | $0.9924000 | $1.00 | $0.9859000 |
| 2022-10-02 | $0.9924000 | $0.9902000 | $1.01 | $0.9836000 |
| 2022-10-03 | $0.9902000 | $0.9913000 | $0.9946000 | $0.9588000 |
| 2022-10-04 | $0.9913000 | $0.9914000 | $0.9970000 | $0.9502000 |
| 2022-10-05 | $0.9914000 | $0.9902000 | $1.00 | $0.9704000 |
| 2022-10-06 | $0.9902000 | $0.9910000 | $1.02 | $0.9861000 |
| 2022-10-07 | $0.9910000 | $0.9916000 | $1.02 | $0.9814000 |
| 2022-10-08 | $0.9916000 | $0.9913000 | $1.00 | $0.9839000 |
| 2022-10-09 | $0.9913000 | $0.9908000 | $0.9968000 | $0.9849000 |
| 2022-10-10 | $0.9908000 | $0.9767000 | $0.9969000 | $0.9727000 |
| 2022-10-11 | $0.9767000 | $0.9730000 | $0.9835000 | $0.9628000 |
| 2022-10-12 | $0.9730000 | $0.9779000 | $0.9818000 | $0.9688000 |
| 2022-10-13 | $0.9779000 | $0.9893000 | $0.9958000 | $0.9306000 |
| 2022-10-14 | $0.9893000 | $0.9793000 | $1.02 | $0.9744000 |
| 2022-10-15 | $0.9793000 | $0.9736000 | $0.9815000 | $0.9695000 |
| 2022-10-16 | $0.9736000 | $0.9835000 | $0.9917000 | $0.9734000 |
| 2022-10-17 | $0.9835000 | $0.9981000 | $1.01 | $0.9781000 |
| 2022-10-18 | $0.9981000 | $0.9869000 | $1.01 | $0.9749000 |
| 2022-10-19 | $0.9869000 | $0.9763000 | $0.9883000 | $0.9738000 |
| 2022-10-20 | $0.9763000 | $0.9722000 | $0.9873000 | $0.9663000 |
| 2022-10-21 | $0.9722000 | $0.9785000 | $0.9827000 | $0.9545000 |
| 2022-10-22 | $0.9785000 | $0.9806000 | $0.9830000 | $0.9759000 |
| 2022-10-23 | $0.9806000 | $0.9992000 | $1.01 | $0.9742000 |
| 2022-10-24 | $0.9992000 | $0.9869000 | $1.00 | $0.9784000 |
| 2022-10-25 | $0.9869000 | $1.03 | $1.04 | $0.9824000 |
| 2022-10-26 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2022-10-27 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2022-10-28 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2022-10-29 | $1.05 | $1.06 | $1.08 | $1.05 |
| 2022-10-30 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2022-10-31 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2022-11-01 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2022-11-02 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2022-11-03 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2022-11-04 | $1.03 | $1.08 | $1.09 | $1.03 |
| 2022-11-05 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2022-11-06 | $1.09 | $1.07 | $1.09 | $1.07 |
| 2022-11-07 | $1.07 | $1.05 | $1.08 | $1.04 |
| 2022-11-08 | $1.05 | $0.9468000 | $1.06 | $0.8910000 |
| 2022-11-09 | $0.9468000 | $0.8077000 | $0.9486000 | $0.7937000 |
| 2022-11-10 | $0.8077000 | $0.8965000 | $0.9247000 | $0.8002000 |
| 2022-11-11 | $0.8965000 | $0.8683000 | $0.9008000 | $0.8364000 |
| 2022-11-12 | $0.8683000 | $0.8563000 | $0.8713000 | $0.8477000 |
| 2022-11-13 | $0.8563000 | $0.8325000 | $0.8639000 | $0.8288000 |
| 2022-11-14 | $0.8325000 | $0.8471000 | $0.8759000 | $0.8065000 |
| 2022-11-15 | $0.8471000 | $0.8617000 | $0.8726000 | $0.8428000 |
| 2022-11-16 | $0.8617000 | $0.8499000 | $0.8673000 | $0.8359000 |
| 2022-11-17 | $0.8499000 | $0.8516000 | $0.8542000 | $0.8376000 |
| 2022-11-18 | $0.8516000 | $0.8514000 | $0.8666000 | $0.8440000 |
| 2022-11-19 | $0.8514000 | $0.8517000 | $0.8576000 | $0.8444000 |
| 2022-11-20 | $0.8517000 | $0.8298000 | $0.8541000 | $0.8255000 |
| 2022-11-21 | $0.8298000 | $0.8046000 | $0.8307000 | $0.7903000 |
| 2022-11-22 | $0.8046000 | $0.8270000 | $0.8310000 | $0.7964000 |
| 2022-11-23 | $0.8270000 | $0.8470000 | $0.8514000 | $0.8242000 |
| 2022-11-24 | $0.8470000 | $0.8469000 | $0.8571000 | $0.8400000 |
| 2022-11-25 | $0.8469000 | $0.8428000 | $0.8478000 | $0.8340000 |
| 2022-11-26 | $0.8428000 | $0.8399000 | $0.8519000 | $0.8364000 |
| 2022-11-27 | $0.8399000 | $0.8383000 | $0.8468000 | $0.8374000 |
| 2022-11-28 | $0.8383000 | $0.8274000 | $0.8412000 | $0.8169000 |
| 2022-11-29 | $0.8274000 | $0.8389000 | $0.8438000 | $0.8218000 |
| 2022-11-30 | $0.8389000 | $0.8767000 | $0.8789000 | $0.8385000 |
| 2022-12-01 | $0.8762000 | $0.8668000 | $0.8809000 | $0.8610000 |
| 2022-12-02 | $0.8668000 | $0.8727000 | $0.8731000 | $0.8591000 |
| 2022-12-03 | $0.8727000 | $0.8622000 | $0.8757000 | $0.8612000 |
| 2022-12-04 | $0.8622000 | $0.8736000 | $0.8778000 | $0.8620000 |
| 2022-12-05 | $0.8736000 | $0.8662000 | $0.8888000 | $0.8617000 |
| 2022-12-06 | $0.8662000 | $0.8723000 | $0.8730000 | $0.8637000 |
| 2022-12-07 | $0.8723000 | $0.8596000 | $0.8744000 | $0.8533000 |
| 2022-12-08 | $0.8596000 | $0.8794000 | $0.8825000 | $0.8555000 |
| 2022-12-09 | $0.8794000 | $0.8744000 | $0.8842000 | $0.8718000 |
| 2022-12-10 | $0.8744000 | $0.8745000 | $0.8792000 | $0.8731000 |
| 2022-12-11 | $0.8745000 | $0.8727000 | $0.8811000 | $0.8720000 |
| 2022-12-12 | $0.8727000 | $0.8785000 | $0.8801000 | $0.8619000 |
| 2022-12-13 | $0.8785000 | $0.9075000 | $0.9161000 | $0.8728000 |
| 2022-12-14 | $0.9075000 | $0.9088000 | $0.9365000 | $0.9028000 |
| 2022-12-15 | $0.9088000 | $0.8862000 | $0.9115000 | $0.8830000 |
| 2022-12-16 | $0.8862000 | $0.8505000 | $0.8945000 | $0.8481000 |
| 2022-12-17 | $0.8505000 | $0.8567000 | $0.8574000 | $0.8471000 |
| 2022-12-18 | $0.8567000 | $0.8548000 | $0.8593000 | $0.8512000 |
| 2022-12-19 | $0.8548000 | $0.8394000 | $0.8584000 | $0.8347000 |
| 2022-12-20 | $0.8394000 | $0.8628000 | $0.8694000 | $0.8375000 |
| 2022-12-21 | $0.8628000 | $0.8588000 | $0.8640000 | $0.8545000 |
| 2022-12-22 | $0.8588000 | $0.8585000 | $0.8608000 | $0.8460000 |
| 2022-12-23 | $0.8585000 | $0.8567000 | $0.8632000 | $0.8558000 |
| 2022-12-24 | $0.8567000 | $0.8596000 | $0.8606000 | $0.8566000 |
| 2022-12-25 | $0.8596000 | $0.8592000 | $0.8603000 | $0.8544000 |
| 2022-12-26 | $0.8592000 | $0.8636000 | $0.8642000 | $0.8575000 |
| 2022-12-27 | $0.8636000 | $0.8526000 | $0.8659000 | $0.8478000 |
| 2022-12-28 | $0.8526000 | $0.8444000 | $0.8560000 | $0.8409000 |
| 2022-12-29 | $0.8444000 | $0.8491000 | $0.8500000 | $0.8417000 |
| 2022-12-30 | $0.8491000 | $0.8474000 | $0.8494000 | $0.8355000 |
| 2022-12-31 | $0.8474000 | $0.8440000 | $0.8488000 | $0.8417000 |
| 2023-01-01 | $0.8440000 | $0.8477000 | $0.8485000 | $0.8425000 |
| 2023-01-02 | $0.8482000 | $0.8510000 | $0.8561000 | $0.8446000 |
| 2023-01-03 | $0.8510000 | $0.8511000 | $0.8560000 | $0.8477000 |
| 2023-01-04 | $0.8511000 | $0.8601000 | $0.8665000 | $0.8501000 |
| 2023-01-05 | $0.8601000 | $0.8590000 | $0.8612000 | $0.8559000 |
| 2023-01-06 | $0.8590000 | $0.8651000 | $0.8686000 | $0.8519000 |
| 2023-01-07 | $0.8651000 | $0.8650000 | $0.8665000 | $0.8631000 |
| 2023-01-08 | $0.8650000 | $0.8738000 | $0.8746000 | $0.8635000 |
| 2023-01-09 | $0.8738000 | $0.8770000 | $0.8877000 | $0.8732000 |
| 2023-01-10 | $0.8770000 | $0.8905000 | $0.8926000 | $0.8755000 |
| 2023-01-11 | $0.8905000 | $0.9158000 | $0.9183000 | $0.8845000 |
| 2023-01-12 | $0.9158000 | $0.9623000 | $0.9747000 | $0.9142000 |
| 2023-01-13 | $0.9623000 | $1.02 | $1.02 | $0.9556000 |
| 2023-01-14 | $1.02 | $1.07 | $1.09 | $1.02 |
| 2023-01-15 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2023-01-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-01-17 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-01-18 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2023-01-19 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2023-01-20 | $1.08 | $1.16 | $1.16 | $1.07 |
| 2023-01-21 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2023-01-22 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2023-01-23 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2023-01-24 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2023-01-25 | $1.16 | $1.18 | $1.22 | $1.14 |
| 2023-01-26 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-01-27 | $1.18 | $1.18 | $1.20 | $1.15 |
| 2023-01-28 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2023-01-29 | $1.18 | $1.21 | $1.22 | $1.17 |
| 2023-01-30 | $1.21 | $1.17 | $1.22 | $1.15 |
| 2023-01-31 | $1.17 | $1.18 | $1.19 | $1.16 |
| 2023-02-01 | $1.18 | $1.21 | $1.22 | $1.16 |
| 2023-02-02 | $1.21 | $1.20 | $1.24 | $1.20 |
| 2023-02-03 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2023-02-04 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2023-02-05 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2023-02-06 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2023-02-07 | $1.16 | $1.19 | $1.19 | $1.16 |
| 2023-02-08 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2023-02-09 | $1.17 | $1.11 | $1.17 | $1.11 |
| 2023-02-10 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-02-11 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2023-02-12 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2023-02-13 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2023-02-14 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2023-02-15 | $1.13 | $1.24 | $1.24 | $1.13 |
| 2023-02-16 | $1.24 | $1.20 | $1.29 | $1.20 |
| 2023-02-17 | $1.20 | $1.26 | $1.28 | $1.19 |
| 2023-02-18 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2023-02-19 | $1.26 | $1.24 | $1.29 | $1.24 |
| 2023-02-20 | $1.24 | $1.27 | $1.28 | $1.22 |
| 2023-02-21 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2023-02-22 | $1.25 | $1.24 | $1.25 | $1.21 |
| 2023-02-23 | $1.24 | $1.22 | $1.26 | $1.21 |
| 2023-02-24 | $1.22 | $1.18 | $1.23 | $1.17 |
| 2023-02-25 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-02-26 | $1.18 | $1.20 | $1.21 | $1.18 |
| 2023-02-27 | $1.20 | $1.20 | $1.22 | $1.18 |
| 2023-02-28 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2023-03-01 | $1.18 | $1.21 | $1.22 | $1.18 |
| 2023-03-02 | $1.21 | $1.20 | $1.21 | $1.19 |
| 2023-03-03 | $1.20 | $1.14 | $1.20 | $1.13 |
| 2023-03-04 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2023-03-05 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2023-03-06 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2023-03-07 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2023-03-08 | $1.13 | $1.11 | $1.14 | $1.11 |
| 2023-03-09 | $1.11 | $1.04 | $1.11 | $1.03 |
| 2023-03-10 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2023-03-11 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2023-03-12 | $1.05 | $1.13 | $1.13 | $1.04 |
| 2023-03-13 | $1.13 | $1.24 | $1.26 | $1.12 |
| 2023-03-14 | $1.24 | $1.26 | $1.35 | $1.23 |
| 2023-03-15 | $1.26 | $1.24 | $1.29 | $1.22 |
| 2023-03-16 | $1.24 | $1.28 | $1.29 | $1.24 |
| 2023-03-17 | $1.28 | $1.40 | $1.42 | $1.27 |
| 2023-03-18 | $1.40 | $1.38 | $1.42 | $1.36 |
| 2023-03-19 | $1.38 | $1.43 | $1.45 | $1.37 |
| 2023-03-20 | $1.43 | $1.42 | $1.46 | $1.39 |
| 2023-03-21 | $1.42 | $1.44 | $1.46 | $1.40 |
| 2023-03-22 | $1.44 | $1.40 | $1.47 | $1.36 |
| 2023-03-23 | $1.40 | $1.45 | $1.47 | $1.39 |
| 2023-03-24 | $1.45 | $1.40 | $1.45 | $1.38 |
| 2023-03-25 | $1.40 | $1.40 | $1.42 | $1.39 |
| 2023-03-26 | $1.40 | $1.43 | $1.44 | $1.40 |
| 2023-03-27 | $1.43 | $1.39 | $1.43 | $1.36 |
| 2023-03-28 | $1.39 | $1.39 | $1.40 | $1.36 |
| 2023-03-29 | $1.39 | $1.45 | $1.46 | $1.39 |
| 2023-03-30 | $1.45 | $1.43 | $1.49 | $1.42 |
| 2023-03-31 | $1.43 | $1.45 | $1.46 | $1.41 |
| 2023-04-01 | $1.45 | $1.45 | $1.47 | $1.44 |
| 2023-04-02 | $1.45 | $1.44 | $1.46 | $1.42 |
| 2023-04-03 | $1.44 | $1.42 | $1.46 | $1.39 |
| 2023-04-04 | $1.42 | $1.44 | $1.45 | $1.41 |
| 2023-04-05 | $1.44 | $1.44 | $1.47 | $1.42 |
| 2023-04-06 | $1.44 | $1.43 | $1.44 | $1.42 |
| 2023-04-07 | $1.43 | $1.43 | $1.44 | $1.42 |
| 2023-04-08 | $1.43 | $1.43 | $1.44 | $1.42 |
| 2023-04-09 | $1.43 | $1.45 | $1.46 | $1.42 |
| 2023-04-10 | $1.45 | $1.51 | $1.52 | $1.44 |
| 2023-04-11 | $1.51 | $1.54 | $1.56 | $1.51 |
| 2023-04-12 | $1.54 | $1.53 | $1.56 | $1.52 |
| 2023-04-13 | $1.53 | $1.55 | $1.56 | $1.53 |
| 2023-04-14 | $1.55 | $1.56 | $1.58 | $1.53 |
| 2023-04-15 | $1.56 | $1.55 | $1.56 | $1.54 |
| 2023-04-16 | $1.55 | $1.55 | $1.56 | $1.54 |
| 2023-04-17 | $1.55 | $1.50 | $1.55 | $1.49 |
| 2023-04-18 | $1.50 | $1.55 | $1.56 | $1.49 |
| 2023-04-19 | $1.55 | $1.47 | $1.55 | $1.46 |
| 2023-04-20 | $1.47 | $1.44 | $1.49 | $1.43 |
| 2023-04-21 | $1.44 | $1.39 | $1.45 | $1.39 |
| 2023-04-22 | $1.39 | $1.42 | $1.42 | $1.39 |
| 2023-04-23 | $1.42 | $1.41 | $1.42 | $1.40 |
| 2023-04-24 | $1.41 | $1.41 | $1.43 | $1.38 |
| 2023-04-25 | $1.41 | $1.45 | $1.45 | $1.39 |
| 2023-04-26 | $1.45 | $1.45 | $1.53 | $1.39 |
| 2023-04-27 | $1.45 | $1.51 | $1.53 | $1.45 |
| 2023-04-28 | $1.51 | $1.50 | $1.51 | $1.48 |
| 2023-04-29 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2023-04-30 | $1.49 | $1.49 | $1.53 | $1.49 |
| 2023-05-01 | $1.49 | $1.43 | $1.50 | $1.41 |
| 2023-05-02 | $1.43 | $1.47 | $1.48 | $1.42 |
| 2023-05-03 | $1.47 | $1.48 | $1.50 | $1.44 |
| 2023-05-04 | $1.48 | $1.47 | $1.50 | $1.47 |
| 2023-05-05 | $1.47 | $1.51 | $1.52 | $1.47 |
| 2023-05-06 | $1.51 | $1.48 | $1.52 | $1.45 |
| 2023-05-07 | $1.48 | $1.46 | $1.49 | $1.46 |
| 2023-05-08 | $1.46 | $1.42 | $1.47 | $1.40 |
| 2023-05-09 | $1.42 | $1.41 | $1.43 | $1.41 |
| 2023-05-10 | $1.41 | $1.41 | $1.45 | $1.37 |
| 2023-05-11 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2023-05-12 | $1.38 | $1.37 | $1.38 | $1.32 |
| 2023-05-13 | $1.37 | $1.37 | $1.38 | $1.36 |
| 2023-05-14 | $1.37 | $1.38 | $1.39 | $1.36 |
| 2023-05-15 | $1.38 | $1.39 | $1.41 | $1.37 |
| 2023-05-16 | $1.39 | $1.39 | $1.39 | $1.39 |
| Çift | Değiş tokuş |
|---|---|
| HUSD/USDT | huobikorea |
Tanım
Tanım
HUSD is a U.S. dollar-backed stablecoin issued by Stable Universal. The dollars backing HUSD will be held in reserve by Paxos Trust Company, a fiduciary and qualified custodian regulated by the New York State Department of Financial Services (NYDFS). On a monthly basis, a top U.S. auditing firm will perform an attestation to ensure USD reserves match the supply of HUSD.
The coin has been listed on the Huobi exchange platform and can be converted to any of the four stable coins supported by the stable coin solution: PAX, TUSD, GUSD, and USDC. For investors, they can deposit any of the stable coins on the all-in-one stable coin solution, and it will immediately convert it and store it as HUSD. When investors want to withdraw their coins, they have withdrawal options to choose from any of the four stable coins.
HUSD (HUSD) News
İlgili Paralar
