HEDG
HedgeTrade Sıra 30
Web sitesi
Twitter
288,208,798 HEDG
Alım / Satım
Get Wallet
HedgeTrade
HedgeTrade Fiyat $ 1.45
$ 1.45
HedgeTrade 24h Vol
$397,855
$397,855
HedgeTrade Kripto Değeri $418,911,216
$418,911,216
24-Saat Hacmi
43 BTC 1 H
-0.31 %
24 H
1.16 %
7 d
-2 %
Bugün HedgeTrade ABD doları cinsinden fiyat şu anda
1.45
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00015712
BTC. Toplamda 288,208,798 HEDG şu anda piyasada dolaşıyor. HedgeTrade fiyatlar şu anda bir değişiklik yaşıyor 1.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars HedgeTrade işlem görmüştür Kripto Değişimleri. Almak HedgeTrade's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
HedgeTrade
Sembol
HEDG
Algoritma
X13
BTC fiyat
0.00015712 BTC
BTC pazar
45,284 BTC
BTC 24h Vol
43 BTC
Toplam Madeni Paralar
288,208,798 HEDG
1h
-0.31 %
24h
1.16 %
7d
-2 %
Twitter
Web sitesi
Share HedgeTrade Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $1.22 | $0.9405000 | $1.26 | $0.7724000 |
| 2021-05-22 | $0.9405000 | $0.8998000 | $1.21 | $0.8998000 |
| 2021-05-23 | $0.8998000 | $1.02 | $1.10 | $0.8332000 |
| 2021-05-24 | $1.02 | $1.09 | $1.24 | $0.9325000 |
| 2021-05-25 | $1.09 | $1.01 | $1.08 | $0.9658000 |
| 2021-05-26 | $1.01 | $0.9124000 | $1.10 | $0.8865000 |
| 2021-05-27 | $0.9124000 | $1.02 | $1.08 | $0.8949000 |
| 2021-05-28 | $1.02 | $1.01 | $1.47 | $0.9084000 |
| 2021-05-29 | $1.01 | $0.9920000 | $0.9920000 | $0.9812000 |
| 2021-05-30 | $0.9920000 | $0.9354000 | $1.30 | $0.8160000 |
| 2021-05-31 | $0.9354000 | $0.9890000 | $1.07 | $0.9207000 |
| 2021-06-01 | $0.9890000 | $1.12 | $1.36 | $0.8929000 |
| 2021-06-02 | $1.12 | $1.04 | $1.19 | $1.00 |
| 2021-06-03 | $1.04 | $1.04 | $1.15 | $0.9615000 |
| 2021-06-04 | $1.04 | $1.07 | $1.07 | $0.9477000 |
| 2021-06-05 | $1.07 | $0.9762000 | $1.03 | $0.9531000 |
| 2021-06-06 | $0.9762000 | $2.19 | $3.40 | $0.9834000 |
| 2021-06-07 | $2.19 | $2.01 | $2.56 | $1.51 |
| 2021-06-08 | $2.01 | $1.51 | $2.28 | $1.39 |
| 2021-06-09 | $1.51 | $1.47 | $1.69 | $1.47 |
| 2021-06-10 | $1.47 | $1.35 | $1.73 | $1.28 |
| 2021-06-11 | $1.35 | $1.30 | $1.41 | $1.26 |
| 2021-06-12 | $1.30 | $1.32 | $1.49 | $1.07 |
| 2021-06-13 | $1.32 | $1.66 | $1.66 | $1.25 |
| 2021-06-14 | $1.66 | $1.31 | $1.72 | $1.31 |
| 2021-06-15 | $1.31 | $1.34 | $1.34 | $1.31 |
| 2021-06-18 | $1.25 | $1.02 | $1.17 | $0.9961000 |
| 2021-06-19 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-06-20 | $0.9955000 | $1.09 | $1.10 | $0.9709000 |
| 2021-06-21 | $1.09 | $0.9923000 | $1.09 | $0.9923000 |
| 2021-06-22 | $0.9831000 | $0.7816000 | $1.35 | $0.7816000 |
| 2021-06-23 | $0.7816000 | $1.12 | $1.30 | $0.8090000 |
| 2021-06-24 | $1.12 | $0.8905000 | $1.41 | $0.8881000 |
| 2021-06-25 | $0.8905000 | $0.9770000 | $0.9770000 | $0.8152000 |
| 2021-06-26 | $0.9731000 | $1.05 | $1.05 | $0.9830000 |
| 2021-06-27 | $1.06 | $1.08 | $1.25 | $1.07 |
| 2021-06-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-06-29 | $1.08 | $1.36 | $1.51 | $0.9586000 |
| 2021-06-30 | $1.36 | $0.8750000 | $1.42 | $0.4259000 |
| 2021-07-01 | $0.8750000 | $0.9147000 | $0.9379000 | $0.8372000 |
| 2021-07-02 | $0.9147000 | $1.01 | $1.01 | $0.9218000 |
| 2021-07-03 | $1.01 | $1.35 | $1.35 | $0.8660000 |
| 2021-07-04 | $1.35 | $1.20 | $1.37 | $0.8254000 |
| 2021-07-05 | $1.20 | $1.10 | $1.18 | $0.8166000 |
| 2021-07-06 | $1.10 | $1.06 | $1.11 | $1.06 |
| 2021-07-07 | $1.06 | $1.10 | $1.25 | $0.8673000 |
| 2021-07-08 | $1.10 | $0.9915000 | $1.07 | $0.9915000 |
| 2021-07-09 | $0.9915000 | $0.8843000 | $1.02 | $0.8796000 |
| 2021-07-10 | $0.8843000 | $1.19 | $1.21 | $0.8768000 |
| 2021-07-11 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2021-07-12 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2021-07-13 | $1.17 | $1.09 | $1.16 | $0.8253000 |
| 2021-07-14 | $1.09 | $0.8405000 | $1.09 | $0.8405000 |
| 2021-07-15 | $0.8405000 | $0.9458000 | $0.9516000 | $0.8161000 |
| 2021-07-16 | $0.9458000 | $0.8089000 | $0.9320000 | $0.8086000 |
| 2021-07-17 | $0.8089000 | $0.8126000 | $0.8126000 | $0.8126000 |
| 2021-07-18 | $0.8126000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2021-07-19 | $0.8193000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2021-07-20 | $0.7946000 | $0.8227000 | $0.8530000 | $0.7675000 |
| 2021-07-21 | $0.8227000 | $0.9320000 | $0.9320000 | $0.8874000 |
| 2021-07-22 | $0.9320000 | $0.7607000 | $0.9367000 | $0.7607000 |
| 2021-07-23 | $0.7607000 | $0.8177000 | $0.8177000 | $0.7922000 |
| 2021-07-24 | $0.8177000 | $0.8924000 | $0.9256000 | $0.8334000 |
| 2021-07-25 | $0.8924000 | $0.9136000 | $0.9207000 | $0.9136000 |
| 2021-07-26 | $0.9136000 | $0.9601000 | $1.30 | $0.9601000 |
| 2021-07-27 | $0.9601000 | $1.35 | $1.35 | $1.02 |
| 2021-07-28 | $1.35 | $1.03 | $1.37 | $0.8807000 |
| 2021-07-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-07-30 | $1.03 | $1.09 | $1.10 | $1.09 |
| 2021-07-31 | $1.09 | $1.08 | $1.08 | $1.07 |
| 2021-08-01 | $1.08 | $1.20 | $1.20 | $1.04 |
| 2021-08-02 | $1.20 | $0.9097000 | $1.18 | $0.9097000 |
| 2021-08-03 | $0.9097000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2021-08-04 | $0.8871000 | $0.9446000 | $0.9446000 | $0.9231000 |
| 2021-08-05 | $0.9446000 | $1.07 | $1.07 | $0.9719000 |
| 2021-08-06 | $1.07 | $1.03 | $1.12 | $0.9972000 |
| 2021-08-07 | $1.03 | $1.04 | $1.36 | $1.04 |
| 2021-08-08 | $1.04 | $1.29 | $1.29 | $0.9993000 |
| 2021-08-09 | $1.29 | $1.37 | $1.37 | $1.37 |
| 2021-08-10 | $1.37 | $1.04 | $2.05 | $0.9895000 |
| 2021-08-11 | $1.04 | $0.9886000 | $1.07 | $0.9886000 |
| 2021-08-12 | $0.9052000 | $0.8827000 | $0.8827000 | $0.8827000 |
| 2021-08-13 | $0.8827000 | $0.7615000 | $1.05 | $0.7577000 |
| 2021-08-14 | $0.7615000 | $0.7956000 | $1.11 | $0.7499000 |
| 2021-08-15 | $0.7956000 | $0.8040000 | $0.9963000 | $0.7579000 |
| 2021-08-16 | $0.8040000 | $1.14 | $1.55 | $0.7433000 |
| 2021-08-17 | $1.14 | $1.28 | $1.38 | $1.05 |
| 2021-08-18 | $1.28 | $1.01 | $1.38 | $1.01 |
| 2021-08-19 | $1.01 | $1.32 | $1.36 | $1.06 |
| 2021-08-20 | $1.32 | $1.20 | $1.87 | $1.09 |
| 2021-08-21 | $1.20 | $1.19 | $1.20 | $1.05 |
| 2021-08-22 | $1.19 | $1.06 | $1.20 | $1.06 |
| 2021-08-23 | $1.06 | $1.03 | $1.15 | $1.03 |
| 2021-08-24 | $1.03 | $1.01 | $1.03 | $0.9920000 |
| 2021-08-25 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2021-08-26 | $1.02 | $0.9745000 | $1.06 | $0.9745000 |
| 2021-08-27 | $0.9745000 | $1.02 | $1.11 | $1.02 |
| 2021-08-28 | $1.02 | $0.9735000 | $1.02 | $0.9735000 |
| 2021-08-29 | $0.9735000 | $1.15 | $1.15 | $0.9710000 |
| 2021-08-30 | $1.15 | $0.9775000 | $1.11 | $0.9775000 |
| 2021-08-31 | $0.9775000 | $1.08 | $1.08 | $0.9809000 |
| 2021-09-01 | $1.08 | $1.08 | $1.12 | $1.02 |
| 2021-09-02 | $1.08 | $0.9960000 | $1.09 | $0.9960000 |
| 2021-09-03 | $0.9960000 | $1.00 | $1.15 | $0.9824000 |
| 2021-09-04 | $1.00 | $1.20 | $1.20 | $0.9987000 |
| 2021-09-05 | $1.20 | $1.04 | $1.24 | $1.04 |
| 2021-09-06 | $1.04 | $1.09 | $1.09 | $1.01 |
| 2021-09-07 | $1.09 | $0.9404000 | $1.04 | $0.9071000 |
| 2021-09-08 | $0.9404000 | $0.8210000 | $0.9634000 | $0.8206000 |
| 2021-09-09 | $0.8210000 | $0.8652000 | $0.9673000 | $0.8267000 |
| 2021-09-10 | $0.8652000 | $0.9316000 | $0.9316000 | $0.8365000 |
| 2021-09-11 | $0.9316000 | $0.9327000 | $0.9381000 | $0.8970000 |
| 2021-09-12 | $0.9327000 | $0.8519000 | $0.9657000 | $0.8519000 |
| 2021-09-13 | $0.8519000 | $0.9374000 | $0.9374000 | $0.8317000 |
| 2021-09-14 | $0.9374000 | $0.9826000 | $0.9826000 | $0.9826000 |
| 2021-09-15 | $0.9826000 | $0.9240000 | $1.00 | $0.9240000 |
| 2021-09-16 | $0.9240000 | $0.8836000 | $0.9166000 | $0.8836000 |
| 2021-09-17 | $0.8836000 | $0.9543000 | $0.9543000 | $0.8555000 |
| 2021-09-18 | $0.9554000 | $0.8604000 | $0.9774000 | $0.8604000 |
| 2021-09-19 | $0.8604000 | $0.8737000 | $0.8737000 | $0.8416000 |
| 2021-09-20 | $0.8737000 | $0.7997000 | $0.9963000 | $0.7787000 |
| 2021-09-21 | $0.7997000 | $0.7926000 | $0.8427000 | $0.7263000 |
| 2021-09-22 | $0.7926000 | $0.7970000 | $0.8554000 | $0.7761000 |
| 2021-09-23 | $0.7970000 | $0.8920000 | $0.9181000 | $0.8198000 |
| 2021-09-24 | $0.8920000 | $0.7807000 | $0.8514000 | $0.7631000 |
| 2021-09-25 | $0.7807000 | $0.7784000 | $0.7784000 | $0.7784000 |
| 2021-09-26 | $0.7784000 | $0.7789000 | $0.7871000 | $0.7789000 |
| 2021-09-27 | $0.7789000 | $0.7868000 | $1.04 | $0.7606000 |
| 2021-09-28 | $0.7868000 | $0.7953000 | $1.01 | $0.7657000 |
| 2021-09-29 | $0.7953000 | $0.7232000 | $0.8046000 | $0.6999000 |
| 2021-09-30 | $0.7306000 | $0.7404000 | $0.7404000 | $0.7306000 |
| 2021-10-01 | $0.7631000 | $0.7995000 | $0.8848000 | $0.7986000 |
| 2021-10-02 | $0.7995000 | $0.9200000 | $1.13 | $0.6960000 |
| 2021-10-03 | $0.9200000 | $0.9348000 | $0.9396000 | $0.9309000 |
| 2021-10-04 | $0.9348000 | $0.9402000 | $0.9550000 | $0.9368000 |
| 2021-10-05 | $0.9402000 | $0.9786000 | $0.9827000 | $0.9786000 |
| 2021-10-06 | $0.9786000 | $1.16 | $1.29 | $0.8761000 |
| 2021-10-07 | $1.16 | $0.8597000 | $1.12 | $0.8322000 |
| 2021-10-08 | $0.8597000 | $0.8551000 | $0.8621000 | $0.8551000 |
| 2021-10-09 | $0.8551000 | $0.8916000 | $0.8916000 | $0.8712000 |
| 2021-10-10 | $0.8916000 | $0.9129000 | $0.9310000 | $0.8872000 |
| 2021-10-11 | $0.8400000 | $0.9000000 | $0.9000000 | $0.8400000 |
| 2021-10-12 | $0.9597000 | $0.9348000 | $0.9348000 | $0.9348000 |
| 2021-10-13 | $0.9348000 | $0.9013000 | $1.03 | $0.6999000 |
| 2021-10-14 | $0.9013000 | $0.8759000 | $0.9011000 | $0.8506000 |
| 2021-10-15 | $0.8759000 | $0.9012000 | $0.9419000 | $0.9012000 |
| 2021-10-16 | $0.9012000 | $0.7433000 | $0.8894000 | $0.7433000 |
| 2021-10-17 | $0.7433000 | $0.8699000 | $0.8699000 | $0.6767000 |
| 2021-10-18 | $0.8699000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2021-10-19 | $0.8772000 | $0.8042000 | $0.9090000 | $0.8035000 |
| 2021-10-20 | $0.8042000 | $0.8451000 | $0.8451000 | $0.8259000 |
| 2021-10-21 | $0.8451000 | $1.17 | $1.17 | $0.7044000 |
| 2021-10-22 | $1.17 | $0.9128000 | $1.15 | $0.9128000 |
| 2021-10-23 | $0.9128000 | $0.9963000 | $1.44 | $0.9117000 |
| 2021-10-24 | $0.9963000 | $0.8764000 | $0.9890000 | $0.8764000 |
| 2021-10-25 | $0.8764000 | $1.20 | $1.45 | $0.8303000 |
| 2021-10-26 | $1.20 | $0.7974000 | $1.40 | $0.7974000 |
| 2021-10-27 | $0.7974000 | $0.7144000 | $0.9132000 | $0.7144000 |
| 2021-10-28 | $0.7144000 | $0.7364000 | $0.8867000 | $0.7346000 |
| 2021-10-29 | $0.7364000 | $0.8159000 | $0.8159000 | $0.7567000 |
| 2021-10-30 | $0.8159000 | $0.6870000 | $0.9092000 | $0.6870000 |
| 2021-10-31 | $0.6870000 | $0.9742000 | $0.9742000 | $0.5988000 |
| 2021-11-01 | $0.9742000 | $0.7425000 | $0.9681000 | $0.6980000 |
| 2021-11-02 | $0.7425000 | $0.8869000 | $0.9521000 | $0.7705000 |
| 2021-11-03 | $0.8869000 | $0.8086000 | $0.8823000 | $0.8086000 |
| 2021-11-04 | $0.8086000 | $0.7503000 | $0.7896000 | $0.7503000 |
| 2021-11-05 | $0.7503000 | $0.8012000 | $0.9781000 | $0.7249000 |
| 2021-11-06 | $0.8012000 | $0.7513000 | $0.8079000 | $0.5248000 |
| 2021-11-07 | $0.7513000 | $0.7223000 | $0.9958000 | $0.7223000 |
| 2021-11-08 | $0.7223000 | $0.7903000 | $0.7903000 | $0.7707000 |
| 2021-11-09 | $0.7903000 | $0.5797000 | $0.7892000 | $0.5743000 |
| 2021-11-10 | $0.5797000 | $0.5629000 | $0.5629000 | $0.5623000 |
| 2021-11-11 | $0.5629000 | $0.5808000 | $0.7409000 | $0.5620000 |
| 2021-11-12 | $0.5808000 | $0.6955000 | $0.6961000 | $0.5575000 |
| 2021-11-13 | $0.6955000 | $0.6589000 | $1.10 | $0.5597000 |
| 2021-11-14 | $0.6589000 | $0.7632000 | $1.09 | $0.6702000 |
| 2021-11-15 | $0.7632000 | $0.8505000 | $0.8505000 | $0.5534000 |
| 2021-11-16 | $0.8505000 | $0.8054000 | $0.8054000 | $0.8054000 |
| 2021-11-17 | $0.8037000 | $0.6298000 | $0.8073000 | $0.5241000 |
| 2021-11-18 | $0.6296000 | $0.6285000 | $0.8919000 | $0.5922000 |
| 2021-11-19 | $0.6302000 | $0.5046000 | $0.6436000 | $0.5046000 |
| 2021-11-20 | $0.5046000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2021-11-21 | $0.5188000 | $0.9269000 | $0.9269000 | $0.5095000 |
| 2021-11-22 | $0.9269000 | $0.8890000 | $0.8890000 | $0.8890000 |
| 2021-11-23 | $0.8890000 | $0.8756000 | $0.9114000 | $0.5195000 |
| 2021-11-24 | $0.8733000 | $0.5151000 | $0.8673000 | $0.5151000 |
| 2021-11-25 | $0.5151000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2021-11-26 | $0.5313000 | $0.5858000 | $0.5858000 | $0.4846000 |
| 2021-11-27 | $0.5858000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2021-11-28 | $0.5968000 | $0.8537000 | $0.8623000 | $0.6243000 |
| 2021-11-29 | $0.8537000 | $0.5535000 | $0.8612000 | $0.5529000 |
| 2021-11-30 | $0.5535000 | $0.5270000 | $0.5453000 | $0.5270000 |
| 2021-12-01 | $0.5270000 | $0.9025000 | $0.9025000 | $0.5294000 |
| 2021-12-02 | $0.9025000 | $0.8235000 | $1.02 | $0.6545000 |
| 2021-12-03 | $0.8235000 | $1.30 | $2.09 | $0.7679000 |
| 2021-12-04 | $1.30 | $1.03 | $1.53 | $0.9578000 |
| 2021-12-05 | $1.03 | $0.9898000 | $1.03 | $0.9898000 |
| 2021-12-06 | $0.9898000 | $0.7082000 | $1.89 | $0.6966000 |
| 2021-12-07 | $0.7082000 | $0.9220000 | $1.01 | $0.6972000 |
| 2021-12-08 | $0.9220000 | $0.8360000 | $0.9941000 | $0.5415000 |
| 2021-12-09 | $0.8360000 | $0.6972000 | $1.33 | $0.6972000 |
| 2021-12-10 | $0.6972000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2021-12-11 | $0.6914000 | $0.5967000 | $0.7237000 | $0.5967000 |
| 2021-12-12 | $0.5967000 | $0.6640000 | $0.6660000 | $0.6053000 |
| 2021-12-13 | $0.6640000 | $0.5650000 | $0.6192000 | $0.5650000 |
| 2021-12-14 | $0.5650000 | $0.6431000 | $0.8594000 | $0.5840000 |
| 2021-12-15 | $0.6431000 | $1.11 | $1.12 | $0.6497000 |
| 2021-12-16 | $1.11 | $0.6293000 | $1.08 | $0.5745000 |
| 2021-12-17 | $0.6293000 | $0.9261000 | $0.9261000 | $0.5771000 |
| 2021-12-18 | $0.9261000 | $0.6810000 | $0.9414000 | $0.6810000 |
| 2021-12-19 | $0.6800000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2021-12-20 | $0.6776000 | $0.9406000 | $0.9406000 | $0.6807000 |
| 2021-12-21 | $0.9359000 | $1.01 | $1.01 | $0.9359000 |
| 2021-12-22 | $1.01 | $1.01 | $1.01 | $0.9000000 |
| 2021-12-23 | $1.01 | $0.9350000 | $1.01 | $0.9350000 |
| 2021-12-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-12-25 | $1.02 | $0.6344000 | $1.01 | $0.6344000 |
| 2021-12-26 | $0.6344000 | $0.8482000 | $0.8482000 | $0.6389000 |
| 2021-12-27 | $0.8482000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2021-12-28 | $0.8469000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-12-29 | $0.7939000 | $0.7745000 | $0.7745000 | $0.7745000 |
| 2021-12-30 | $0.7761000 | $0.7965000 | $1.29 | $0.7574000 |
| 2021-12-31 | $0.7965000 | $0.8671000 | $0.8671000 | $0.7807000 |
| 2022-01-01 | $0.8671000 | $1.05 | $1.39 | $0.6063000 |
| 2022-01-02 | $1.05 | $0.7096000 | $1.36 | $0.5677000 |
| 2022-01-03 | $0.7096000 | $0.7093000 | $0.9290000 | $0.6865000 |
| 2022-01-04 | $0.7100000 | $0.7390000 | $0.7390000 | $0.7100000 |
| 2022-01-05 | $0.6997000 | $0.7683000 | $0.7688000 | $0.5829000 |
| 2022-01-06 | $0.7683000 | $0.6930000 | $0.7623000 | $0.6494000 |
| 2022-01-07 | $0.6930000 | $0.8226000 | $0.8309000 | $0.6643000 |
| 2022-01-08 | $0.8226000 | $0.8337000 | $0.8337000 | $0.6870000 |
| 2022-01-09 | $0.8337000 | $0.7319000 | $0.8374000 | $0.7319000 |
| 2022-01-10 | $0.7319000 | $0.6743000 | $0.7312000 | $0.5501000 |
| 2022-01-11 | $0.6743000 | $0.5377000 | $0.6890000 | $0.5377000 |
| 2022-01-12 | $0.5377000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2022-01-13 | $0.7605000 | $0.7384000 | $0.7605000 | $0.7384000 |
| 2022-01-14 | $0.5356000 | $0.7131000 | $0.7131000 | $0.5421000 |
| 2022-01-15 | $0.7131000 | $0.7584000 | $0.8488000 | $0.5477000 |
| 2022-01-16 | $0.7584000 | $0.7521000 | $0.8499000 | $0.7521000 |
| 2022-01-17 | $0.7521000 | $0.6739000 | $0.7372000 | $0.5282000 |
| 2022-01-18 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2022-01-19 | $0.6763000 | $0.5501000 | $0.6651000 | $0.5497000 |
| 2022-01-20 | $0.5501000 | $0.6435000 | $0.6492000 | $0.5366000 |
| 2022-01-21 | $0.6442000 | $0.6590000 | $0.6590000 | $0.5773000 |
| 2022-01-22 | $0.6590000 | $0.5861000 | $0.6412000 | $0.5854000 |
| 2022-01-23 | $0.5861000 | $0.6347000 | $0.6771000 | $0.6064000 |
| 2022-01-24 | $0.6347000 | $0.6761000 | $0.6761000 | $0.6419000 |
| 2022-01-25 | $0.6761000 | $0.6656000 | $0.6981000 | $0.6656000 |
| 2022-01-26 | $0.6656000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2022-01-27 | $0.6629000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2022-01-28 | $0.6694000 | $0.5699000 | $0.6794000 | $0.5699000 |
| 2022-01-29 | $0.5699000 | $0.5880000 | $0.5915000 | $0.5766000 |
| 2022-01-30 | $0.6485000 | $0.5166000 | $0.6485000 | $0.5166000 |
| 2022-01-31 | $0.5838000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-02-01 | $0.5928000 | $0.5231000 | $0.5963000 | $0.3876000 |
| 2022-02-02 | $0.5231000 | $0.4788000 | $0.4988000 | $0.4788000 |
| 2022-02-03 | $0.4788000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2022-02-04 | $0.4842000 | $0.5502000 | $0.6442000 | $0.3240000 |
| 2022-02-05 | $0.5502000 | $0.3806000 | $0.5625000 | $0.3392000 |
| 2022-02-06 | $0.3806000 | $0.3461000 | $0.3898000 | $0.3461000 |
| 2022-02-07 | $0.3461000 | $0.3684000 | $0.3947000 | $0.3579000 |
| 2022-02-08 | $0.3684000 | $0.3967000 | $0.3967000 | $0.3703000 |
| 2022-02-09 | $0.3967000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-02-10 | $0.3998000 | $0.3626000 | $0.3918000 | $0.3626000 |
| 2022-02-11 | $0.3626000 | $0.5088000 | $0.5088000 | $0.3532000 |
| 2022-02-12 | $0.5088000 | $0.4232000 | $0.5069000 | $0.4190000 |
| 2022-02-13 | $0.4232000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-02-14 | $0.4215000 | $0.3834000 | $0.4396000 | $0.3834000 |
| 2022-02-15 | $0.3834000 | $0.4903000 | $0.5349000 | $0.4016000 |
| 2022-02-16 | $0.4903000 | $0.4416000 | $0.4829000 | $0.4416000 |
| 2022-02-17 | $0.4416000 | $0.4663000 | $0.4663000 | $0.4079000 |
| 2022-02-18 | $0.4663000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2022-02-19 | $0.4599000 | $0.4352000 | $0.5318000 | $0.3746000 |
| 2022-02-20 | $0.4352000 | $0.4158000 | $0.4201000 | $0.4158000 |
| 2022-02-21 | $0.4158000 | $0.4444000 | $0.4444000 | $0.4011000 |
| 2022-02-22 | $0.4444000 | $0.5755000 | $0.5755000 | $0.3280000 |
| 2022-02-23 | $0.4046000 | $0.4146000 | $0.4146000 | $0.4046000 |
| 2022-02-24 | $0.5606000 | $0.4065000 | $0.5768000 | $0.3137000 |
| 2022-02-25 | $0.4065000 | $0.4227000 | $0.4227000 | $0.4160000 |
| 2022-02-26 | $0.4226000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-02-27 | $0.4215000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-02-28 | $0.4062000 | $0.4116000 | $0.4652000 | $0.4116000 |
| 2022-03-01 | $0.4116000 | $0.3630000 | $0.4798000 | $0.3630000 |
| 2022-03-02 | $0.3630000 | $0.3910000 | $0.3910000 | $0.3590000 |
| 2022-03-03 | $0.3910000 | $0.3823000 | $0.3878000 | $0.3780000 |
| 2022-03-04 | $0.3823000 | $0.3320000 | $0.3845000 | $0.3320000 |
| 2022-03-05 | $0.3781000 | $0.3892000 | $0.3892000 | $0.3781000 |
| 2022-03-06 | $0.3342000 | $0.3824000 | $0.3824000 | $0.3259000 |
| 2022-03-07 | $0.3747000 | $0.3715000 | $0.3747000 | $0.3715000 |
| 2022-03-08 | $0.3784000 | $0.3809000 | $0.3855000 | $0.3809000 |
| 2022-03-09 | $0.3809000 | $0.3743000 | $0.4125000 | $0.3743000 |
| 2022-03-10 | $0.3743000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2022-03-11 | $0.3518000 | $0.3274000 | $0.3715000 | $0.3274000 |
| 2022-03-12 | $0.3274000 | $0.3492000 | $0.3492000 | $0.3279000 |
| 2022-03-13 | $0.3492000 | $0.3402000 | $0.3402000 | $0.3175000 |
| 2022-03-14 | $0.3402000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-03-15 | $0.3573000 | $0.3538000 | $0.3538000 | $0.3271000 |
| 2022-03-16 | $0.3538000 | $0.3381000 | $0.3702000 | $0.3381000 |
| 2022-03-17 | $0.3381000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2022-03-18 | $0.3367000 | $0.3761000 | $0.3761000 | $0.3435000 |
| 2022-03-19 | $0.3761000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-03-20 | $0.3801000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2022-03-21 | $0.3712000 | $0.2052000 | $0.3694000 | $0.2052000 |
| 2022-03-22 | $0.2052000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-03-23 | $0.2119000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-03-24 | $0.2145000 | $0.3661000 | $0.3661000 | $0.2200000 |
| 2022-03-25 | $0.3661000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2022-03-26 | $0.3688000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-03-27 | $0.3706000 | $0.1344000 | $0.4160000 | $0.1344000 |
| 2022-03-28 | $0.1344000 | $0.3440000 | $0.3440000 | $0.1353000 |
| 2022-03-29 | $0.3440000 | $0.1898000 | $0.4650000 | $0.1362000 |
| 2022-03-30 | $0.1898000 | $0.1972000 | $0.3633000 | $0.1882000 |
| 2022-03-31 | $0.1972000 | $0.3747000 | $0.3865000 | $0.1862000 |
| 2022-04-01 | $0.3747000 | $0.2028000 | $0.4167000 | $0.2028000 |
| 2022-04-02 | $0.2028000 | $0.4857000 | $0.5673000 | $0.2007000 |
| 2022-04-03 | $0.4857000 | $0.5672000 | $0.5704000 | $0.4247000 |
| 2022-04-04 | $0.5672000 | $0.4013000 | $0.5696000 | $0.4013000 |
| 2022-04-05 | $0.4013000 | $0.3699000 | $0.3918000 | $0.3699000 |
| 2022-04-06 | $0.3699000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2022-04-07 | $0.3510000 | $0.3651000 | $0.3651000 | $0.3534000 |
| 2022-04-08 | $0.3700000 | $0.3600000 | $0.3700000 | $0.3600000 |
| 2022-04-09 | $0.3551000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-04-10 | $0.3593000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-04-11 | $0.3541000 | $0.3289000 | $0.3321000 | $0.3289000 |
| 2022-04-12 | $0.3289000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2022-04-13 | $0.3335000 | $0.2325000 | $0.3424000 | $0.2325000 |
| 2022-04-14 | $0.2325000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-04-15 | $0.2257000 | $0.2353000 | $0.2353000 | $0.2292000 |
| 2022-04-16 | $0.2353000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-04-17 | $0.2343000 | $0.4469000 | $0.4469000 | $0.2302000 |
| 2022-04-18 | $0.4469000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2022-04-19 | $0.4595000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2022-04-20 | $0.4673000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2022-04-21 | $0.4659000 | $0.2089000 | $0.4559000 | $0.2057000 |
| 2022-04-22 | $0.2089000 | $0.2383000 | $0.2383000 | $0.2049000 |
| 2022-04-23 | $0.2383000 | $0.2367000 | $0.3436000 | $0.2367000 |
| 2022-04-24 | $0.2367000 | $0.3055000 | $0.3055000 | $0.2368000 |
| 2022-04-25 | $0.3055000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-26 | $0.3130000 | $0.3030000 | $0.3030000 | $0.2950000 |
| 2022-04-27 | $0.3030000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-04-28 | $0.3121000 | $0.2305000 | $0.3160000 | $0.2305000 |
| 2022-04-29 | $0.2305000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-04-30 | $0.2238000 | $0.2447000 | $0.2447000 | $0.2184000 |
| 2022-05-01 | $0.2447000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2022-05-02 | $0.2501000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-05-03 | $0.2503000 | $0.2143000 | $0.2452000 | $0.2143000 |
| 2022-05-04 | $0.2143000 | $0.3079000 | $0.3083000 | $0.2254000 |
| 2022-05-05 | $0.3079000 | $0.2434000 | $0.2836000 | $0.2076000 |
| 2022-05-06 | $0.2720000 | $0.2659000 | $0.2719000 | $0.2659000 |
| 2022-05-07 | $0.2398000 | $0.2022000 | $0.2362000 | $0.2011000 |
| 2022-05-08 | $0.2620000 | $0.2589000 | $0.2859000 | $0.2589000 |
| 2022-05-09 | $0.2589000 | $0.2560000 | $0.2590000 | $0.2560000 |
| 2022-05-10 | $0.1714000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-05-11 | $0.1768000 | $0.1596000 | $0.1811000 | $0.1596000 |
| 2022-05-12 | $0.1596000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-05-13 | $0.1590000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-05-14 | $0.1608000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-05-15 | $0.1653000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-16 | $0.1721000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-05-17 | $0.1641000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-05-18 | $0.1673000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-05-19 | $0.1577000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-05-20 | $0.1666000 | $0.1520000 | $0.1604000 | $0.1520000 |
| 2022-05-21 | $0.1520000 | $0.1765000 | $0.1765000 | $0.1532000 |
| 2022-05-22 | $0.1765000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-05-23 | $0.1816000 | $0.1745000 | $0.1745000 | $0.1649000 |
| 2022-05-24 | $0.1745000 | $0.2075000 | $0.2075000 | $0.1779000 |
| 2022-05-25 | $0.2074000 | $0.1770000 | $0.2066000 | $0.1770000 |
| 2022-05-26 | $0.1770000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-05-27 | $0.1751000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-05-28 | $0.2044000 | $0.1606000 | $0.2045000 | $0.1606000 |
| 2022-05-29 | $0.1741000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-05-30 | $0.1767000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-05-31 | $0.1903000 | $0.1939000 | $0.1939000 | $0.1907000 |
| 2022-06-01 | $0.1939000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-02 | $0.1817000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-06-03 | $0.1857000 | $0.2078000 | $0.2078000 | $0.1810000 |
| 2022-06-04 | $0.1979000 | $0.1599000 | $0.1980000 | $0.1599000 |
| 2022-06-05 | $0.2089000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-06-06 | $0.1599000 | $0.1615000 | $0.1615000 | $0.1599000 |
| 2022-06-07 | $0.2195000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-06-08 | $0.2178000 | $0.1811000 | $0.2113000 | $0.1811000 |
| 2022-06-09 | $0.1811000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-06-10 | $0.1805000 | $0.1750000 | $0.1773000 | $0.1744000 |
| 2022-06-11 | $0.1750000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-06-12 | $0.1709000 | $0.1609000 | $0.1609000 | $0.1508000 |
| 2022-06-13 | $0.1609000 | $0.1573000 | $0.1573000 | $0.1360000 |
| 2022-06-14 | $0.1573000 | $0.1254000 | $0.1548000 | $0.1254000 |
| 2022-06-15 | $0.1254000 | $0.1284000 | $0.1575000 | $0.1280000 |
| 2022-06-16 | $0.1284000 | $0.1239000 | $0.1239000 | $0.1159000 |
| 2022-06-17 | $0.1239000 | $0.1114000 | $0.1242000 | $0.1114000 |
| 2022-06-18 | $0.0998600 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-06-19 | $0.1033000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-06-20 | $0.1120000 | $0.1165000 | $0.1564000 | $0.1120000 |
| 2022-06-21 | $0.1165000 | $0.1681000 | $0.1681000 | $0.1174000 |
| 2022-06-22 | $0.1681000 | $0.1491000 | $0.1620000 | $0.1491000 |
| 2022-06-23 | $0.1491000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-06-24 | $0.1576000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-06-25 | $0.1585000 | $0.1190000 | $0.1604000 | $0.1057000 |
| 2022-06-26 | $0.1190000 | $0.1117000 | $0.1165000 | $0.1117000 |
| 2022-06-27 | $0.1117000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-28 | $0.1100000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-06-29 | $0.1075000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-06-30 | $0.1067000 | $0.1396000 | $0.1396000 | $0.1057000 |
| 2022-07-01 | $0.1396000 | $0.1140000 | $0.1349000 | $0.1140000 |
| 2022-07-02 | $0.1189000 | $0.1194000 | $0.1194000 | $0.1189000 |
| 2022-07-03 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-04 | $0.1142000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-05 | $0.1197000 | $0.1169000 | $0.1417000 | $0.1143000 |
| 2022-07-06 | $0.1169000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-07-07 | $0.1192000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-07-08 | $0.1253000 | $0.1518000 | $0.1518000 | $0.1252000 |
| 2022-07-09 | $0.1518000 | $0.1226000 | $0.1517000 | $0.1165000 |
| 2022-07-10 | $0.1226000 | $0.1193000 | $0.1193000 | $0.1184000 |
| 2022-07-11 | $0.1192000 | $0.2158000 | $0.2158000 | $0.1141000 |
| 2022-07-12 | $0.2158000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-07-13 | $0.2089000 | $0.1527000 | $0.2189000 | $0.1527000 |
| 2022-07-14 | $0.1527000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-07-15 | $0.1554000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-07-16 | $0.1572000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-07-17 | $0.1601000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-07-18 | $0.1570000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-07-19 | $0.1695000 | $0.2672000 | $1.22 | $0.0351000 |
| 2022-07-20 | $0.2672000 | $0.2255000 | $0.2657000 | $0.1454000 |
| 2022-07-21 | $0.2255000 | $0.2257000 | $0.2257000 | $0.2248000 |
| 2022-07-22 | $0.2257000 | $0.1808000 | $0.2212000 | $0.1221000 |
| 2022-07-23 | $0.1808000 | $0.2189000 | $0.2189000 | $0.1789000 |
| 2022-07-24 | $0.2189000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-07-25 | $0.2202000 | $0.1283000 | $0.2077000 | $0.0990700 |
| 2022-07-26 | $0.1283000 | $0.1456000 | $0.1456000 | $0.1227000 |
| 2022-07-27 | $0.1456000 | $0.1077000 | $0.1573000 | $0.1068000 |
| 2022-07-28 | $0.1077000 | $0.2395000 | $0.2395000 | $0.1119000 |
| 2022-07-29 | $0.2395000 | $0.2522000 | $0.2522000 | $0.2386000 |
| 2022-07-30 | $0.2522000 | $0.1100000 | $0.2509000 | $0.1100000 |
| 2022-07-31 | $0.1100000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-08-01 | $0.1084000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-08-02 | $0.1082000 | $0.2460000 | $0.2460000 | $0.1069000 |
| 2022-08-03 | $0.2460000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-08-04 | $0.2442000 | $0.0928 | $0.2421000 | $0.0656 |
| 2022-08-05 | $0.0928 | $0.1164000 | $0.1164000 | $0.0956 |
| 2022-08-06 | $0.1164000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-08-07 | $0.1146000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-08 | $0.1157000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-08-09 | $0.1189000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-10 | $0.1156000 | $0.2473000 | $0.2473000 | $0.1196000 |
| 2022-08-11 | $0.2473000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-08-12 | $0.2471000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-08-13 | $0.2519000 | $0.2054000 | $0.2523000 | $0.1220000 |
| 2022-08-14 | $0.2054000 | $0.1328000 | $0.2042000 | $0.1328000 |
| 2022-08-15 | $0.1328000 | $0.2813000 | $0.2817000 | $0.1316000 |
| 2022-08-16 | $0.2622000 | $0.2695000 | $0.2695000 | $0.2622000 |
| 2022-08-17 | $0.2784000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2022-08-18 | $0.2724000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-08-19 | $0.2708000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2022-08-20 | $0.2431000 | $0.1202000 | $0.2470000 | $0.1202000 |
| 2022-08-21 | $0.2695000 | $0.2780000 | $0.2780000 | $0.2695000 |
| 2022-08-22 | $0.2780000 | $0.2770000 | $0.2780000 | $0.2770000 |
| 2022-08-23 | $0.1216000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-08-24 | $0.2770000 | $0.2000000 | $0.2770000 | $0.2000000 |
| 2022-08-25 | $0.1214000 | $0.2372000 | $0.2372000 | $0.1225000 |
| 2022-08-26 | $0.2372000 | $0.1020000 | $0.2227000 | $0.1016000 |
| 2022-08-27 | $0.1020000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-08-28 | $0.1010000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-08-29 | $0.0986 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-08-30 | $0.1023000 | $0.1139000 | $0.1139000 | $0.0994600 |
| 2022-08-31 | $0.1139000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-09-01 | $0.1153000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-02 | $0.1157000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-09-03 | $0.1148000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-09-04 | $0.1141000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-09-05 | $0.1150000 | $0.2165000 | $0.2165000 | $0.1138000 |
| 2022-09-06 | $0.2165000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-09-07 | $0.2056000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-09-08 | $0.2110000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-09-09 | $0.2114000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-09-10 | $0.2338000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-09-11 | $0.2369000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-09-12 | $0.2389000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2022-09-13 | $0.2451000 | $0.1013000 | $0.2207000 | $0.1013000 |
| 2022-09-14 | $0.1013000 | $0.1586000 | $0.1586000 | $0.1016000 |
| 2022-09-15 | $0.1586000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-09-16 | $0.1544000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-17 | $0.1553000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-09-18 | $0.1577000 | $0.2124000 | $0.2124000 | $0.1522000 |
| 2022-09-19 | $0.2124000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-09-20 | $0.2138000 | $0.0948 | $0.2065000 | $0.0948 |
| 2022-09-21 | $0.0948 | $0.0927 | $0.0927 | $0.0927 |
| 2022-09-22 | $0.0927 | $0.0974 | $0.0974 | $0.0974 |
| 2022-09-23 | $0.0974 | $0.0968 | $0.0968 | $0.0968 |
| 2022-09-24 | $0.0968 | $0.1987000 | $0.1987000 | $0.0950 |
| 2022-09-25 | $0.1987000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-09-26 | $0.1975000 | $0.0971 | $0.2019000 | $0.0965 |
| 2022-09-27 | $0.0971 | $0.0977 | $0.1330000 | $0.0958 |
| 2022-09-28 | $0.0977 | $0.1844000 | $0.1922000 | $0.0993900 |
| 2022-09-29 | $0.1844000 | $0.1885000 | $0.1918000 | $0.1861000 |
| 2022-09-30 | $0.1885000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-10-01 | $0.1833000 | $0.1800000 | $0.1833000 | $0.1800000 |
| 2022-10-02 | $0.1858000 | $0.2380000 | $0.2849000 | $0.0959 |
| 2022-10-03 | $0.2380000 | $0.2354000 | $0.2452000 | $0.1425000 |
| 2022-10-04 | $0.0830 | $0.1490000 | $0.1490000 | $0.0830 |
| 2022-10-05 | $0.2439000 | $0.1371000 | $0.2417000 | $0.1371000 |
| 2022-10-06 | $0.1371000 | $0.1356000 | $0.1358000 | $0.1356000 |
| 2022-10-07 | $0.0795 | $0.1320000 | $0.1340000 | $0.0795 |
| 2022-10-08 | $0.1320000 | $0.1306000 | $0.1320000 | $0.1306000 |
| 2022-10-09 | $0.1319000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-10-10 | $0.1320000 | $0.1299000 | $0.1299000 | $0.1297000 |
| 2022-10-11 | $0.1164000 | $0.1260000 | $0.1260000 | $0.0910 |
| 2022-10-12 | $0.1260000 | $0.0750 | $0.1440000 | $0.0750 |
| 2022-10-13 | $0.1301000 | $0.1260000 | $0.1316000 | $0.1260000 |
| 2022-10-14 | $0.0750 | $0.0650 | $0.0750 | $0.0650 |
| 2022-10-15 | $0.1247000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-10-16 | $0.1240000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-10-17 | $0.1252000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-10-18 | $0.1271000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-10-19 | $0.1256000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-10-20 | $0.1243000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-10-21 | $0.0870 | $0.0990000 | $0.0990000 | $0.0870 |
| 2022-10-22 | $0.1246000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-10-23 | $0.1248000 | $0.1223000 | $0.1272000 | $0.1223000 |
| 2022-10-24 | $0.1208000 | $0.1204000 | $0.1208000 | $0.1204000 |
| 2022-10-25 | $0.1208000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-10-26 | $0.1204000 | $0.1280000 | $0.3600000 | $0.0800 |
| 2022-10-27 | $0.1280000 | $0.1000000 | $0.1310000 | $0.0960 |
| 2022-10-28 | $0.1000000 | $0.1030000 | $0.1030000 | $0.1000000 |
| 2022-10-29 | $0.1287000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-10-30 | $0.1301000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-10-31 | $0.1289000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-11-01 | $0.1281000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-11-02 | $0.1280000 | $0.1370000 | $0.1370000 | $0.1259000 |
| 2022-11-03 | $0.1370000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-11-04 | $0.1374000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-11-05 | $0.1438000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-11-06 | $0.1449000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-11-07 | $0.1422000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-11-08 | $0.1400000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-11-09 | $0.1261000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-11-10 | $0.1076000 | $0.1041000 | $0.1194000 | $0.1041000 |
| 2022-11-11 | $0.1041000 | $0.1242000 | $0.1242000 | $0.1009000 |
| 2022-11-12 | $0.1242000 | $0.2098000 | $0.2098000 | $0.0998000 |
| 2022-11-13 | $0.1006000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-14 | $0.2040000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-11-15 | $0.2076000 | $0.2107000 | $0.2112000 | $0.2107000 |
| 2022-11-16 | $0.2107000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-11-17 | $0.1007000 | $0.0929 | $0.1007000 | $0.0929 |
| 2022-11-18 | $0.2082000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2022-11-19 | $0.2081000 | $0.1655000 | $0.2082000 | $0.1655000 |
| 2022-11-20 | $0.1321000 | $0.0929 | $0.1320000 | $0.0929 |
| 2022-11-21 | $0.1612000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-11-22 | $0.1563000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-11-23 | $0.1607000 | $0.1631000 | $0.1646000 | $0.1631000 |
| 2022-11-24 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-25 | $0.1631000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-11-26 | $0.1623000 | $0.1415000 | $0.1617000 | $0.1349000 |
| 2022-11-27 | $0.1315000 | $0.0309800 | $0.1315000 | $0.0309800 |
| 2022-11-28 | $0.1412000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-11-29 | $0.1394000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-11-30 | $0.1413000 | $0.1270000 | $0.1476000 | $0.1270000 |
| 2022-12-01 | $0.1270000 | $0.1054000 | $0.2037000 | $0.1054000 |
| 2022-12-02 | $0.1054000 | $0.1190000 | $0.1190000 | $0.1062000 |
| 2022-12-03 | $0.1190000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-12-04 | $0.1175000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-12-05 | $0.1252000 | $0.0980 | $0.1252000 | $0.0980 |
| 2022-12-06 | $0.1181000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-12-07 | $0.1189000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-12-08 | $0.1172000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-09 | $0.1275000 | $0.1199000 | $0.1370000 | $0.1199000 |
| 2022-12-10 | $0.0910 | $0.1590000 | $0.1590000 | $0.0910 |
| 2022-12-11 | $0.1590000 | $0.1589000 | $0.1590000 | $0.1455000 |
| 2022-12-12 | $0.1197000 | $0.1136000 | $0.1205000 | $0.1136000 |
| 2022-12-13 | $0.1136000 | $0.1210000 | $0.1210000 | $0.1173000 |
| 2022-12-14 | $0.1210000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-12-15 | $0.1212000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-12-16 | $0.1182000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-12-17 | $0.1134000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-12-18 | $0.1143000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-12-19 | $0.1140000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-12-20 | $0.1120000 | $0.0864 | $0.2011000 | $0.0859 |
| 2022-12-21 | $0.0864 | $0.0875 | $0.1031000 | $0.0860 |
| 2022-12-22 | $0.0875 | $0.0844 | $0.0874 | $0.0844 |
| 2022-12-23 | $0.0844 | $0.0988 | $0.0988 | $0.0842 |
| 2022-12-24 | $0.0988 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2022-12-25 | $0.0991700 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2022-12-26 | $0.0991200 | $0.0849 | $0.0996400 | $0.0849 |
| 2022-12-27 | $0.0980 | $0.0902 | $0.0980 | $0.0902 |
| 2022-12-28 | $0.0838 | $0.0830 | $0.0830 | $0.0830 |
| 2022-12-29 | $0.0830 | $0.0835 | $0.0835 | $0.0835 |
| 2022-12-30 | $0.0835 | $0.0833 | $0.0833 | $0.0833 |
| 2022-12-31 | $0.0833 | $0.0744 | $0.0830 | $0.0744 |
| 2023-01-01 | $0.0744 | $0.0748 | $0.0748 | $0.0748 |
| 2023-01-02 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-03 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-04 | $0.0750 | $0.0758 | $0.0758 | $0.0758 |
| 2023-01-05 | $0.0758 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-06 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
| 2023-01-07 | $0.0763 | $0.0762 | $0.0762 | $0.0762 |
| 2023-01-08 | $0.0762 | $0.0770 | $0.0770 | $0.0770 |
| 2023-01-09 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2023-01-10 | $0.0773 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-11 | $0.0785 | $0.0807 | $0.0807 | $0.0807 |
| 2023-01-12 | $0.0807 | $0.1093000 | $0.1131000 | $0.0848 |
| 2023-01-13 | $0.1093000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-01-14 | $0.1156000 | $0.1132000 | $0.1215000 | $0.1132000 |
| 2023-01-15 | $0.1132000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-01-16 | $0.1127000 | $0.1059000 | $0.1144000 | $0.1059000 |
| 2023-01-17 | $0.1059000 | $0.1040000 | $0.1057000 | $0.1040000 |
| 2023-01-18 | $0.1040000 | $0.0984 | $0.1017000 | $0.0984 |
| 2023-01-19 | $0.0984 | $0.0869 | $0.1004000 | $0.0869 |
| 2023-01-20 | $0.0869 | $0.0719 | $0.1308000 | $0.0696 |
| 2023-01-21 | $0.0719 | $0.0722 | $0.0722 | $0.0722 |
| 2023-01-22 | $0.0722 | $0.0800 | $0.0800 | $0.0720 |
| 2023-01-23 | $0.0989 | $0.1081000 | $0.1081000 | $0.0989 |
| 2023-01-24 | $0.1081000 | $0.1072000 | $0.1081000 | $0.1072000 |
| 2023-01-25 | $0.0797 | $0.0812 | $0.0812 | $0.0812 |
| 2023-01-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-27 | $0.0810 | $0.0919 | $0.0919 | $0.0812 |
| 2023-01-28 | $0.0919 | $0.0850 | $0.0917 | $0.0827 |
| 2023-01-29 | $0.0850 | $0.0876 | $0.0876 | $0.0876 |
| 2023-01-30 | $0.1095000 | $0.0900 | $0.1095000 | $0.0900 |
| 2023-01-31 | $0.0843 | $0.0854 | $0.0854 | $0.0854 |
| 2023-02-01 | $0.0854 | $0.0854 | $0.0876 | $0.0854 |
| 2023-02-02 | $0.0854 | $0.0845 | $0.0845 | $0.0845 |
| 2023-02-03 | $0.0845 | $0.0844 | $0.0844 | $0.0844 |
| 2023-02-04 | $0.0844 | $0.0840 | $0.0840 | $0.0840 |
| 2023-02-05 | $0.0840 | $0.0826 | $0.0826 | $0.0826 |
| 2023-02-06 | $0.0826 | $0.0819 | $0.0819 | $0.0819 |
| 2023-02-07 | $0.0819 | $0.1116000 | $0.1395000 | $0.0837 |
| 2023-02-08 | $0.1116000 | $0.0914 | $0.1102000 | $0.0914 |
| 2023-02-09 | $0.0914 | $0.0868 | $0.0868 | $0.0868 |
| 2023-02-10 | $0.0868 | $0.0861 | $0.0861 | $0.0861 |
| 2023-02-11 | $0.0861 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-12 | $0.0870 | $0.0867 | $0.0867 | $0.0867 |
| 2023-02-13 | $0.0867 | $0.0867 | $0.0867 | $0.0867 |
| 2023-02-14 | $0.0867 | $0.0822 | $0.0884 | $0.0822 |
| 2023-02-15 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-02-16 | $0.0900 | $0.0847 | $0.0871 | $0.0847 |
| 2023-02-17 | $0.1093000 | $0.2990000 | $0.2990000 | $0.0968 |
| 2023-02-18 | $0.2990000 | $0.1254000 | $0.2990000 | $0.1240000 |
| 2023-02-19 | $0.1254000 | $0.1289000 | $0.1289000 | $0.1254000 |
| 2023-02-20 | $0.1289000 | $0.2689000 | $0.2689000 | $0.1289000 |
| 2023-02-21 | $0.0894 | $0.0880 | $0.0880 | $0.0880 |
| 2023-02-22 | $0.0880 | $0.0871 | $0.0871 | $0.0871 |
| 2023-02-23 | $0.0871 | $0.0862 | $0.0862 | $0.0862 |
| 2023-02-24 | $0.0862 | $0.0835 | $0.0835 | $0.0835 |
| 2023-02-25 | $0.0835 | $0.0834 | $0.0834 | $0.0834 |
| 2023-02-26 | $0.0834 | $0.0848 | $0.0848 | $0.0848 |
| 2023-02-27 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-02-28 | $0.0846 | $0.0833 | $0.0833 | $0.0833 |
| 2023-03-01 | $0.0833 | $0.0851 | $0.0851 | $0.0851 |
| 2023-03-02 | $0.0851 | $0.0999700 | $0.0999700 | $0.0845 |
| 2023-03-03 | $0.0999700 | $0.0953 | $0.0953 | $0.0953 |
| 2023-03-04 | $0.0953 | $0.0952 | $0.0952 | $0.0952 |
| 2023-03-05 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
| 2023-03-06 | $0.0956 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-07 | $0.0955 | $0.0946 | $0.0946 | $0.0946 |
| 2023-03-08 | $0.0946 | $0.0925 | $0.0925 | $0.0925 |
| 2023-03-09 | $0.1254000 | $0.0541 | $0.1254000 | $0.0541 |
| 2023-03-10 | $0.0868 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-11 | $0.0861 | $0.0618 | $0.0907 | $0.0581 |
| 2023-03-12 | $0.0618 | $0.0665 | $0.0665 | $0.0665 |
| 2023-03-13 | $0.0665 | $0.0968 | $0.4882000 | $0.0726 |
| 2023-03-14 | $0.0968 | $0.0733 | $0.0990300 | $0.0629 |
| 2023-03-15 | $0.0733 | $0.0972 | $0.1143000 | $0.0641 |
| 2023-03-16 | $0.0972 | $0.0752 | $0.0999500 | $0.0752 |
| 2023-03-17 | $0.0752 | $0.0823 | $0.0823 | $0.0823 |
| 2023-03-18 | $0.0823 | $0.0809 | $0.0809 | $0.0809 |
| 2023-03-19 | $0.0809 | $0.0732 | $0.0841 | $0.0729 |
| 2023-03-20 | $0.0732 | $0.0834 | $0.0834 | $0.0726 |
| 2023-03-21 | $0.0834 | $0.0733 | $0.0846 | $0.0733 |
| 2023-03-22 | $0.0733 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-23 | $0.0710 | $0.0737 | $0.0737 | $0.0737 |
| 2023-03-24 | $0.0737 | $0.0698 | $0.0729 | $0.0632 |
| 2023-03-25 | $0.1071000 | $0.1051000 | $0.1071000 | $0.1051000 |
| 2023-03-26 | $0.0698 | $0.0711 | $0.0711 | $0.0711 |
| 2023-03-27 | $0.0711 | $0.0276900 | $0.0842 | $0.0276900 |
| 2023-03-28 | $0.0276900 | $0.0674 | $0.0987 | $0.0278200 |
| 2023-03-29 | $0.1033000 | $0.1023000 | $0.1033000 | $0.0978 |
| 2023-03-30 | $0.1023000 | $0.1022000 | $0.1023000 | $0.0949 |
| 2023-03-31 | $0.0693 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-01 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-02 | $0.0703 | $0.0696 | $0.0696 | $0.0696 |
| 2023-04-03 | $0.0696 | $0.0654 | $0.0687 | $0.0654 |
| 2023-04-04 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2023-04-05 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-06 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2023-04-07 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2023-04-08 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-09 | $0.0893 | $0.0919 | $0.0919 | $0.0642 |
| 2023-04-10 | $0.0666 | $0.0697 | $0.0697 | $0.0697 |
| 2023-04-11 | $0.0697 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-12 | $0.0710 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-13 | $0.0703 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-14 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2023-04-15 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-16 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-17 | $0.0713 | $0.0692 | $0.0692 | $0.0692 |
| 2023-04-18 | $0.0692 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-19 | $0.0714 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-20 | $0.0678 | $0.0664 | $0.0664 | $0.0664 |
| 2023-04-21 | $0.0664 | $0.0641 | $0.0641 | $0.0641 |
| 2023-04-22 | $0.0641 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-23 | $0.0919 | $0.0879 | $0.0919 | $0.0879 |
| 2023-04-24 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2023-04-25 | $0.0647 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-26 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-27 | $0.0668 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-28 | $0.0693 | $0.0678 | $0.0692 | $0.0675 |
| 2023-04-29 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-30 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2023-05-01 | $0.0675 | $0.0649 | $0.0649 | $0.0649 |
| 2023-05-02 | $0.0649 | $0.0522 | $0.0663 | $0.0522 |
| 2023-05-03 | $0.0522 | $0.0496600 | $0.0529 | $0.0461800 |
| 2023-05-04 | $0.0496600 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2023-05-05 | $0.0493600 | $0.0505 | $0.0505 | $0.0505 |
| 2023-05-06 | $0.0505 | $0.0579 | $0.0582 | $0.0494900 |
| 2023-05-07 | $0.0579 | $0.0572 | $0.0572 | $0.0572 |
| 2023-05-08 | $0.0572 | $0.0430600 | $0.0556 | $0.0430600 |
| 2023-05-09 | $0.0430600 | $0.0293400 | $0.0429000 | $0.0249100 |
| 2023-05-10 | $0.0720 | $0.0713 | $0.0720 | $0.0713 |
| 2023-05-11 | $0.0292900 | $0.0292900 | $0.0292900 | $0.0292800 |
| 2023-05-12 | $0.0286100 | $0.0201100 | $0.0284200 | $0.0201100 |
| 2023-05-13 | $0.0201100 | $0.0587 | $0.0681 | $0.0200900 |
| 2023-05-14 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2023-05-15 | $0.0590 | $0.0380500 | $0.0595 | $0.0380500 |
| 2023-05-16 | $0.0380500 | $0.0380400 | $0.0380500 | $0.0380300 |
| Çift | Değiş tokuş |
|---|---|
| HEDG/BCH | bitcoincom |
| HEDG/BTC | bitcoincom |
| HEDG/USDT | bitcoincom |
| HEDG/BTC | bittrex |
| HEDG/BTC | cointiger |
| HEDG/ETH | cointiger |
| HEDG/BTC | hitbtc |
| HEDG/USDT | hitbtc |
| HEDG/IDR | indodax |
| HEDG/BTC | livecoin |
| HEDG/ETH | livecoin |
| HEDG/USDT | livecoin |
| HEDG/BTC | oex |
| HEDG/BTC | p2pb2b |
| HEDG/USDT | probit |
| HEDG/BTC | stocksexchange |
| HEDG/ETH | uniswap |
Tanım
Tanım
HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.
İlgili Paralar
![COMSA [ETH]](https://capmarketcap.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
