GRLC
Garlicoin Sıra 1474
Web sitesi
Twitter
58,132,125 GRLC
Alım / Satım
Get Wallet
Garlicoin
Garlicoin Fiyat $ 0.0020
$ 0.0020
Garlicoin 24h Vol
$728
$728
Garlicoin Kripto Değeri $118,266
$118,266
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
0.2 %
7 d
641.66 %
Bugün Garlicoin ABD doları cinsinden fiyat şu anda
0.0020
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000022
BTC. Toplamda 58,132,125 GRLC şu anda piyasada dolaşıyor. Garlicoin fiyatlar şu anda bir değişiklik yaşıyor 0.2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Garlicoin işlem görmüştür Kripto Değişimleri. Almak Garlicoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Garlicoin
Sembol
GRLC
Algoritma
BTC fiyat
0.00000022 BTC
BTC pazar
13 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
58,132,125 GRLC
1h
-0.21 %
24h
0.2 %
7d
641.66 %
Twitter
Web sitesi
Share Garlicoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.1169000 | $0.1135000 | $0.1191000 | $0.0799 |
| 2021-05-22 | $0.1135000 | $0.1046000 | $0.1140000 | $0.1009000 |
| 2021-05-23 | $0.1046000 | $0.0833 | $0.0986 | $0.0771 |
| 2021-05-24 | $0.0833 | $0.1053000 | $0.1130000 | $0.0843 |
| 2021-05-25 | $0.1053000 | $0.0994200 | $0.1040000 | $0.0941 |
| 2021-05-26 | $0.0994200 | $0.0967 | $0.1179000 | $0.0853 |
| 2021-05-27 | $0.0967 | $0.1152000 | $0.1538000 | $0.0933 |
| 2021-05-28 | $0.1152000 | $0.1067000 | $0.1103000 | $0.0985 |
| 2021-05-29 | $0.1067000 | $0.0952 | $0.1076000 | $0.0862 |
| 2021-05-30 | $0.0952 | $0.0946 | $0.0952 | $0.0946 |
| 2021-06-01 | $0.0765 | $0.0976 | $0.1056000 | $0.0752 |
| 2021-06-02 | $0.0976 | $0.0913 | $0.1011000 | $0.0883 |
| 2021-06-03 | $0.0913 | $0.1106000 | $0.1106000 | $0.0898 |
| 2021-06-04 | $0.1106000 | $0.1104000 | $0.1108000 | $0.1104000 |
| 2021-06-05 | $0.0907 | $0.0842 | $0.0913 | $0.0828 |
| 2021-06-06 | $0.0842 | $0.0884 | $0.0884 | $0.0802 |
| 2021-06-07 | $0.0884 | $0.0887 | $0.0888 | $0.0884 |
| 2021-06-08 | $0.0833 | $0.0902 | $0.0989 | $0.0745 |
| 2021-06-09 | $0.0902 | $0.1129000 | $0.1327000 | $0.0931 |
| 2021-06-10 | $0.1129000 | $0.1100000 | $0.1218000 | $0.1100000 |
| 2021-06-11 | $0.1100000 | $0.1143000 | $0.1199000 | $0.1001000 |
| 2021-06-12 | $0.1143000 | $0.1191000 | $0.1244000 | $0.1041000 |
| 2021-06-13 | $0.1191000 | $0.1233000 | $0.1346000 | $0.1213000 |
| 2021-06-14 | $0.1233000 | $0.1175000 | $0.1285000 | $0.1175000 |
| 2021-06-15 | $0.1175000 | $0.1197000 | $0.1225000 | $0.1161000 |
| 2021-06-16 | $0.1197000 | $0.1089000 | $0.1143000 | $0.1074000 |
| 2021-06-17 | $0.1089000 | $0.0891 | $0.1085000 | $0.0609 |
| 2021-06-18 | $0.0891 | $0.0756 | $0.0842 | $0.0258000 |
| 2021-06-19 | $0.0756 | $0.0810 | $0.0810 | $0.0646 |
| 2021-06-20 | $0.0810 | $0.0709 | $0.0840 | $0.0709 |
| 2021-06-21 | $0.0709 | $0.0668 | $0.0750 | $0.0630 |
| 2021-06-22 | $0.0668 | $0.0700 | $0.0771 | $0.0687 |
| 2021-06-23 | $0.0700 | $0.0653 | $0.0724 | $0.0626 |
| 2021-06-24 | $0.0653 | $0.0624 | $0.0672 | $0.0593 |
| 2021-06-25 | $0.0624 | $0.0575 | $0.0622 | $0.0556 |
| 2021-06-26 | $0.0575 | $0.0582 | $0.0588 | $0.0582 |
| 2021-06-27 | $0.0582 | $0.0562 | $0.0625 | $0.0562 |
| 2021-06-28 | $0.0562 | $0.0662 | $0.0662 | $0.0559 |
| 2021-06-29 | $0.0662 | $0.0628 | $0.0689 | $0.0600 |
| 2021-06-30 | $0.0628 | $0.0614 | $0.0631 | $0.0607 |
| 2021-07-01 | $0.0614 | $0.0647 | $0.0647 | $0.0584 |
| 2021-07-02 | $0.0647 | $0.0652 | $0.0652 | $0.0652 |
| 2021-07-03 | $0.0652 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-04 | $0.0669 | $0.0670 | $0.0670 | $0.0668 |
| 2021-07-06 | $0.0651 | $0.0661 | $0.0661 | $0.0661 |
| 2021-07-07 | $0.0661 | $0.0660 | $0.0661 | $0.0659 |
| 2021-07-08 | $0.0654 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-09 | $0.0635 | $0.0652 | $0.0652 | $0.0652 |
| 2021-07-10 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-11 | $0.0647 | $0.0661 | $0.0661 | $0.0661 |
| 2021-07-12 | $0.0661 | $0.0639 | $0.0639 | $0.0639 |
| 2021-07-13 | $0.0639 | $0.0637 | $0.0640 | $0.0637 |
| 2021-07-15 | $0.0633 | $0.0615 | $0.0615 | $0.0615 |
| 2021-07-16 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2021-07-17 | $0.0606 | $0.0609 | $0.0609 | $0.0609 |
| 2021-07-18 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2021-07-19 | $0.0614 | $0.0595 | $0.0595 | $0.0595 |
| 2021-07-20 | $0.0595 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-21 | $0.0575 | $0.0620 | $0.0620 | $0.0620 |
| 2021-07-22 | $0.0620 | $0.0617 | $0.0621 | $0.0617 |
| 2021-07-23 | $0.0623 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-24 | $0.0649 | $0.0649 | $0.0652 | $0.0648 |
| 2021-07-26 | $0.0683 | $0.0719 | $0.0719 | $0.0719 |
| 2021-07-27 | $0.0719 | $0.0762 | $0.0762 | $0.0762 |
| 2021-07-28 | $0.0762 | $0.0773 | $0.0773 | $0.0773 |
| 2021-07-29 | $0.0773 | $0.0770 | $0.0774 | $0.0770 |
| 2021-07-30 | $0.0773 | $0.0815 | $0.0815 | $0.0815 |
| 2021-07-31 | $0.0815 | $0.0814 | $0.0818 | $0.0813 |
| 2021-08-01 | $0.0801 | $0.0770 | $0.0770 | $0.0770 |
| 2021-08-02 | $0.0770 | $0.0769 | $0.0772 | $0.0768 |
| 2021-08-04 | $0.0737 | $0.0767 | $0.0767 | $0.0767 |
| 2021-08-05 | $0.0767 | $0.0789 | $0.0789 | $0.0789 |
| 2021-08-06 | $0.0789 | $0.0791 | $0.0791 | $0.0788 |
| 2021-12-10 | $0.0533 | $0.0526 | $0.0526 | $0.0526 |
| 2021-12-11 | $0.0529 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-12 | $0.0553 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-13 | $0.0561 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-14 | $0.0523 | $0.0542 | $0.0542 | $0.0542 |
| 2021-12-15 | $0.0542 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-16 | $0.0548 | $0.0548 | $0.0548 | $0.0546 |
| 2021-12-18 | $0.0517 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-19 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-20 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-21 | $0.0525 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-22 | $0.0548 | $0.0549 | $0.0549 | $0.0548 |
| 2021-12-23 | $0.0545 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-24 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-25 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2021-12-26 | $0.0565 | $0.0565 | $0.0565 | $0.0564 |
| 2021-12-27 | $0.0569 | $0.0568 | $0.0568 | $0.0568 |
| 2021-12-28 | $0.0568 | $0.0567 | $0.0568 | $0.0567 |
| 2021-12-30 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-31 | $0.0528 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-01 | $0.0517 | $0.0519 | $0.0519 | $0.0517 |
| 2022-01-03 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-04 | $0.0520 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-05 | $0.0513 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2022-01-06 | $0.0486400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-01-07 | $0.0482700 | $0.0482500 | $0.0483200 | $0.0482400 |
| 2022-01-08 | $0.0465300 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-01-09 | $0.0466900 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-01-10 | $0.0468900 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-01-11 | $0.0468500 | $0.0467800 | $0.0469100 | $0.0467500 |
| 2022-01-14 | $0.0476800 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-01-15 | $0.0482700 | $0.0482700 | $0.0483700 | $0.0482500 |
| 2022-01-16 | $0.0482600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-01-17 | $0.0482700 | $0.0483200 | $0.0483300 | $0.0482600 |
| 2022-01-18 | $0.0472900 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-01-19 | $0.0474600 | $0.0474000 | $0.0475100 | $0.0474000 |
| 2022-01-21 | $0.0455800 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2022-01-22 | $0.0408500 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-01-23 | $0.0392900 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2022-01-24 | $0.0406400 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-01-25 | $0.0411100 | $0.0410000 | $0.0411200 | $0.0409400 |
| 2022-01-26 | $0.0414100 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2022-01-27 | $0.0412500 | $0.0412600 | $0.0412600 | $0.0411500 |
| 2022-01-28 | $0.0416500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-01-29 | $0.0422700 | $0.0423500 | $0.0423500 | $0.0422000 |
| 2022-01-30 | $0.0427700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-01-31 | $0.0424600 | $0.0424600 | $0.0425100 | $0.0424600 |
| 2022-02-01 | $0.0431100 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-02-02 | $0.0433700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2022-02-03 | $0.0413500 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-02-04 | $0.0418100 | $0.0417400 | $0.0418300 | $0.0416900 |
| 2022-02-05 | $0.0465800 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2022-02-06 | $0.0463900 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-02-07 | $0.0475000 | $0.0474700 | $0.0476100 | $0.0473700 |
| 2022-02-13 | $0.0473100 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-02-14 | $0.0471200 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-02-15 | $0.0476600 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-16 | $0.0499300 | $0.0497800 | $0.0499300 | $0.0497500 |
| 2022-02-19 | $0.0447900 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-20 | $0.0449200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-02-21 | $0.0430000 | $0.0428800 | $0.0430500 | $0.0428600 |
| 2022-02-23 | $0.0428600 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-02-24 | $0.0417400 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-25 | $0.0429600 | $0.0429000 | $0.0430000 | $0.0428900 |
| 2022-02-26 | $0.0439500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-02-27 | $0.0438300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-28 | $0.0422400 | $0.0420900 | $0.0422900 | $0.0420900 |
| 2022-03-01 | $0.0483700 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-03-02 | $0.0497600 | $0.0498300 | $0.0498300 | $0.0496700 |
| 2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-05 | $0.0438500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-03-06 | $0.0441400 | $0.0441100 | $0.0441400 | $0.0440900 |
| 2022-03-07 | $0.0430400 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-08 | $0.0425900 | $0.0425100 | $0.0426300 | $0.0424700 |
| 2022-03-09 | $0.0434000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-03-10 | $0.0470000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-11 | $0.0441800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-03-12 | $0.0433900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-13 | $0.0434600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-14 | $0.0423300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-03-15 | $0.0444600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-16 | $0.0440300 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-03-17 | $0.0460700 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-18 | $0.0458700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-03-19 | $0.0468100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-03-20 | $0.0473000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-03-21 | $0.0461900 | $0.0462000 | $0.0462600 | $0.0461900 |
| 2022-03-25 | $0.0492900 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-26 | $0.0496500 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-03-27 | $0.0498900 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-28 | $0.0525 | $0.0524 | $0.0525 | $0.0524 |
| 2022-03-29 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-30 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-31 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-01 | $0.0510 | $0.0509 | $0.0510 | $0.0509 |
| 2022-04-03 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-04 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-05 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-06 | $0.0510 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-04-07 | $0.0483600 | $0.0484100 | $0.0484200 | $0.0483200 |
| 2022-04-08 | $0.0486800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-04-09 | $0.0473500 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-04-10 | $0.0479000 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-04-11 | $0.0472100 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2022-04-12 | $0.0442800 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-04-13 | $0.0449000 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-04-14 | $0.0460900 | $0.0460300 | $0.0460900 | $0.0460200 |
| 2022-04-15 | $0.0447500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-04-16 | $0.0454300 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-04-17 | $0.0452400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-04-18 | $0.0444500 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-04-19 | $0.0457100 | $0.0457200 | $0.0457300 | $0.0457000 |
| 2022-04-20 | $0.0464800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-04-21 | $0.0463400 | $0.0463400 | $0.0463400 | $0.0463000 |
| 2022-04-23 | $0.0444800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-04-24 | $0.0441800 | $0.0442300 | $0.0442300 | $0.0441600 |
| 2022-04-27 | $0.0426900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-04-28 | $0.0439600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-04-29 | $0.0445200 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-04-30 | $0.0432300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-01 | $0.0421700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-05-02 | $0.0431000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-03 | $0.0431300 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-05-04 | $0.0422500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-05-05 | $0.0444400 | $0.0444400 | $0.0444500 | $0.0444400 |
| 2022-05-06 | $0.0409300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-07 | $0.0403300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-05-08 | $0.0397300 | $0.0397300 | $0.0397300 | $0.0397000 |
| 2022-05-09 | $0.0381200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-05-10 | $0.0336900 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-11 | $0.0347300 | $0.0347700 | $0.0347700 | $0.0346900 |
| 2022-05-12 | $0.0325000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-05-13 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-05-14 | $0.0327500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-05-15 | $0.0336600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-16 | $0.0350500 | $0.0349700 | $0.0350500 | $0.0349600 |
| 2022-05-18 | $0.0340700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-05-19 | $0.0321100 | $0.0322300 | $0.0322300 | $0.0320900 |
| 2022-05-22 | $0.0329400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-05-23 | $0.0339000 | $0.0338300 | $0.0339000 | $0.0338300 |
| 2022-05-25 | $0.0331900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-05-26 | $0.0330500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-27 | $0.0326900 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2022-05-28 | $0.0320300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-29 | $0.0325000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-05-30 | $0.0329900 | $0.0329600 | $0.0329900 | $0.0329600 |
| 2022-06-06 | $0.0334900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-06-07 | $0.0351200 | $0.0350700 | $0.0351300 | $0.0350700 |
| 2022-06-12 | $0.0318000 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-06-13 | $0.0297800 | $0.0298300 | $0.0299600 | $0.0297400 |
| 2022-06-14 | $0.0251700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-15 | $0.0247700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-06-16 | $0.0252700 | $0.0252800 | $0.0253100 | $0.0252400 |
| 2022-06-17 | $0.0228200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-06-18 | $0.0228800 | $0.0229000 | $0.0229000 | $0.0228600 |
| 2022-06-19 | $0.0212300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-20 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-21 | $0.0230200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-06-22 | $0.0231800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-06-23 | $0.0223500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-06-24 | $0.0236300 | $0.0236000 | $0.0236500 | $0.0236000 |
| 2022-06-25 | $0.0237700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-06-26 | $0.0240500 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-06-27 | $0.0235600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-28 | $0.0232000 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-06-29 | $0.0226800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-06-30 | $0.0225100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-07-01 | $0.0223000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-07-02 | $0.0215600 | $0.0215400 | $0.0215800 | $0.0215400 |
| 2022-07-03 | $0.0215300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-07-04 | $0.0216100 | $0.0216000 | $0.0216200 | $0.0215900 |
| 2022-07-07 | $0.0230100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-07-08 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-07-09 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-10 | $0.0241700 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-07-11 | $0.0233500 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-07-12 | $0.0223400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-07-13 | $0.0216300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-07-14 | $0.0226600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-07-15 | $0.0230500 | $0.0230600 | $0.0230600 | $0.0230300 |
| 2022-07-16 | $0.0233300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-07-17 | $0.0237400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-07-18 | $0.0232900 | $0.0232700 | $0.0232900 | $0.0232500 |
| 2022-07-19 | $0.0251400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-07-20 | $0.0262100 | $0.0261700 | $0.0262400 | $0.0261600 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-22 | $0.0259300 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-07-23 | $0.0254100 | $0.0254300 | $0.0254400 | $0.0254000 |
| 2022-07-24 | $0.0251500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-25 | $0.0253000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-26 | $0.0238600 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-07-27 | $0.0238100 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-07-28 | $0.0257200 | $0.0257300 | $0.0257600 | $0.0257100 |
| 2022-07-29 | $0.0267200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-07-30 | $0.0266200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-31 | $0.0264800 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-08-01 | $0.0261100 | $0.0261100 | $0.0261100 | $0.0260700 |
| 2022-08-02 | $0.0260600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-08-03 | $0.0257500 | $0.0257600 | $0.0257800 | $0.0257500 |
| 2022-08-04 | $0.0255600 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-08-05 | $0.0253400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-08-06 | $0.0261200 | $0.0260900 | $0.0261200 | $0.0260700 |
| 2022-08-07 | $0.0257100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-08-08 | $0.0259600 | $0.0259600 | $0.0259700 | $0.0259500 |
| 2022-08-09 | $0.0266800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-08-10 | $0.0259400 | $0.0258900 | $0.0259400 | $0.0258800 |
| 2022-08-11 | $0.0268300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-08-12 | $0.0268200 | $0.0268300 | $0.0268400 | $0.0268200 |
| 2022-08-13 | $0.0273400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-08-14 | $0.0273800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-15 | $0.0272300 | $0.0272300 | $0.0272400 | $0.0272200 |
| 2022-08-16 | $0.0269900 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-08-17 | $0.0267200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-08-18 | $0.0261400 | $0.0261300 | $0.0261500 | $0.0261200 |
| 2022-08-19 | $0.0259900 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-08-20 | $0.0233300 | $0.0233800 | $0.0233800 | $0.0233300 |
| 2022-08-23 | $0.0239700 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-24 | $0.0241000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-08-25 | $0.0239300 | $0.0239300 | $0.0239400 | $0.0239100 |
| 2022-08-27 | $0.0226800 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-08-28 | $0.0224400 | $0.0224200 | $0.0224400 | $0.0224100 |
| 2022-09-01 | $0.0224600 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-02 | $0.0225500 | $0.0225100 | $0.0225500 | $0.0225100 |
| 2022-09-05 | $0.0224000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-09-06 | $0.0221700 | $0.0221600 | $0.0221800 | $0.0221600 |
| 2022-09-07 | $0.0210500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-09-08 | $0.0216000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-09-09 | $0.0216400 | $0.0216400 | $0.0216500 | $0.0216400 |
| 2022-09-10 | $0.0239300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-09-11 | $0.0242500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-12 | $0.0244600 | $0.0244200 | $0.0244800 | $0.0244200 |
| 2022-09-13 | $0.0250900 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-09-14 | $0.0225900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-15 | $0.0226600 | $0.0226600 | $0.0226600 | $0.0226200 |
| 2022-09-16 | $0.0220600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-17 | $0.0221800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-09-18 | $0.0225300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-09-19 | $0.0217500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-09-20 | $0.0218900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-21 | $0.0211500 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-09-22 | $0.0206800 | $0.0207100 | $0.0207100 | $0.0206700 |
| 2022-09-26 | $0.0210700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-09-27 | $0.0215400 | $0.0215200 | $0.0215500 | $0.0215200 |
| 2022-09-29 | $0.0217400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-09-30 | $0.0219400 | $0.0219600 | $0.0219700 | $0.0219400 |
| 2022-10-01 | $0.0217600 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-10-02 | $0.0216300 | $0.0216200 | $0.0216300 | $0.0216200 |
| 2022-10-03 | $0.0213500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-10-04 | $0.0219900 | $0.0219900 | $0.0220000 | $0.0219900 |
| 2022-10-05 | $0.0227900 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-10-06 | $0.0225800 | $0.0225800 | $0.0225800 | $0.0225700 |
| 2022-10-07 | $0.0223600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-10-08 | $0.0218800 | $0.0218700 | $0.0218800 | $0.0218700 |
| 2022-10-09 | $0.0217500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-10-10 | $0.0217800 | $0.0217700 | $0.0217800 | $0.0217600 |
| 2022-10-11 | $0.0214300 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-10-12 | $0.0213500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-10-13 | $0.0214500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-10-14 | $0.0217000 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-10-15 | $0.0214800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-10-16 | $0.0213600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-10-17 | $0.0215800 | $0.0215800 | $0.0215900 | $0.0215700 |
| 2022-10-18 | $0.0219000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-10-19 | $0.0216500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-10-20 | $0.0214200 | $0.0214100 | $0.0214200 | $0.0214100 |
| 2022-10-21 | $0.0213300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-10-22 | $0.0214700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-10-23 | $0.0215100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-10-24 | $0.0219200 | $0.0137000 | $0.0219300 | $0.0219100 |
| 2022-10-26 | $0.0225000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-10-27 | $0.0232700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-10-28 | $0.0227300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-10-29 | $0.0230700 | $0.0144100 | $0.0230700 | $0.0230600 |
| 2022-10-30 | $0.0233200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-10-31 | $0.0231100 | $0.0144500 | $0.0231200 | $0.0231100 |
| 2022-11-05 | $0.0236900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-06 | $0.0238600 | $0.0149100 | $0.0238600 | $0.0238500 |
| 2022-11-07 | $0.0234200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-11-08 | $0.0230600 | $0.0144200 | $0.0230800 | $0.0230400 |
| 2022-11-10 | $0.0177200 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-11-11 | $0.0196700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-11-12 | $0.0190500 | $0.0119100 | $0.0190800 | $0.0190300 |
| 2022-11-14 | $0.0182600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-15 | $0.0185800 | $0.0116000 | $0.0185900 | $0.0185600 |
| 2022-11-16 | $0.0189000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-11-17 | $0.0186500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-11-18 | $0.0186800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-11-19 | $0.0186800 | $0.0116800 | $0.0186800 | $0.0186700 |
| 2022-11-20 | $0.0186900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-11-21 | $0.0182000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-11-22 | $0.0176500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-11-23 | $0.0181400 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-24 | $0.0185800 | $0.0116100 | $0.0185900 | $0.0185800 |
| 2022-11-26 | $0.0184900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-11-27 | $0.0184300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-11-28 | $0.0183900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-11-29 | $0.0181500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-11-30 | $0.0184000 | $0.0115100 | $0.0184200 | $0.0184000 |
| 2022-12-02 | $0.0190200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-12-03 | $0.0191500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-12-04 | $0.0189100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-12-05 | $0.0191700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-12-06 | $0.0190000 | $0.0118800 | $0.0190100 | $0.0190000 |
| 2022-12-07 | $0.0191400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-12-08 | $0.0188600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-12-09 | $0.0192900 | $0.0120600 | $0.0193000 | $0.0192900 |
| 2022-12-10 | $0.0191800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-12-11 | $0.0191800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-12-12 | $0.0191500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-12-13 | $0.0192700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-12-14 | $0.0199100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-12-15 | $0.0199400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-12-16 | $0.0194400 | $0.0121500 | $0.0194400 | $0.0194300 |
| 2022-12-17 | $0.0186600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-18 | $0.0187900 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-12-19 | $0.0187500 | $0.0117300 | $0.0187700 | $0.0187500 |
| 2022-12-20 | $0.0184200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-12-21 | $0.0189300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-12-22 | $0.0188400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-12-23 | $0.0188300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-24 | $0.0187900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-12-25 | $0.0188600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-12-26 | $0.0188500 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-12-27 | $0.0189500 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-12-28 | $0.0187000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-12-29 | $0.0185300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-12-30 | $0.0186300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-12-31 | $0.0185900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-01-01 | $0.0185200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-01-02 | $0.0186100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-01-03 | $0.0186700 | $0.0116600 | $0.0186700 | $0.0186600 |
| 2023-01-04 | $0.0186700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-01-05 | $0.0188700 | $0.0118000 | $0.0188700 | $0.0188700 |
| 2023-01-06 | $0.0188400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-01-07 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-01-08 | $0.0189800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-01-09 | $0.0191700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-01-10 | $0.0192400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-01-11 | $0.0195400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-01-12 | $0.0200900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-01-13 | $0.0211100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-14 | $0.0223200 | $0.0139300 | $0.0223300 | $0.0222900 |
| 2023-01-15 | $0.0234700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-01-16 | $0.0233800 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-01-17 | $0.0237300 | $0.0147900 | $0.0237400 | $0.0236600 |
| 2023-01-20 | $0.0236100 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-01-21 | $0.0254000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-01-22 | $0.0255200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-01-23 | $0.0254400 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-01-24 | $0.0256700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-01-25 | $0.0253500 | $0.0158400 | $0.0253500 | $0.0253200 |
| 2023-01-27 | $0.0257700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-01-28 | $0.0258500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-01-29 | $0.0257900 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-01-30 | $0.0266000 | $0.0166200 | $0.0266000 | $0.0265800 |
| 2023-01-31 | $0.0255700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-02-01 | $0.0259100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-02-02 | $0.0265800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2023-02-03 | $0.0262900 | $0.0164800 | $0.0263800 | $0.0262900 |
| 2023-02-05 | $0.0261300 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-02-06 | $0.0256900 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-02-07 | $0.0254900 | $0.0159300 | $0.0254900 | $0.0254800 |
| 2023-02-08 | $0.0260400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-02-09 | $0.0257200 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-02-10 | $0.0244200 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-02-11 | $0.0242300 | $0.0151400 | $0.0242300 | $0.0242200 |
| 2023-02-12 | $0.0244900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-02-13 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-02-14 | $0.0244000 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-02-15 | $0.0248700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-02-16 | $0.0272500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-02-17 | $0.0263600 | $0.0164300 | $0.0263800 | $0.0262900 |
| 2023-02-18 | $0.0275300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-02-19 | $0.0275900 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-02-20 | $0.0272000 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-02-21 | $0.0278200 | $0.0173800 | $0.0278300 | $0.0278100 |
| 2023-02-22 | $0.0273800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-02-23 | $0.0270900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-02-24 | $0.0268100 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-02-25 | $0.0259700 | $0.0162300 | $0.0259700 | $0.0259700 |
| 2023-02-27 | $0.0263800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-02-28 | $0.0263100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-03-01 | $0.0259100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-03-02 | $0.0264800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-03-03 | $0.0262800 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-03-04 | $0.0250400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2023-03-05 | $0.0250300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-03-06 | $0.0251300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-03-07 | $0.0251000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-08 | $0.0248600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2023-03-09 | $0.0243100 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-03-10 | $0.0228100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-03-11 | $0.0226300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-12 | $0.0230800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-03-13 | $0.0248400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-03-14 | $0.0271100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-03-15 | $0.0277300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-03-16 | $0.0272900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-03-17 | $0.0280600 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-03-18 | $0.0307300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-03-19 | $0.0302100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-03-20 | $0.0314000 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2023-03-21 | $0.0311400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-03-22 | $0.0315700 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-03-23 | $0.0306000 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-03-24 | $0.0317500 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-03-25 | $0.0307900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-03-26 | $0.0307900 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-03-27 | $0.0313600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-03-28 | $0.0304000 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2023-03-29 | $0.0305500 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-03-30 | $0.0317600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-03-31 | $0.0314000 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2023-04-01 | $0.0318900 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2023-04-02 | $0.0318800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-04-03 | $0.0315700 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2023-04-04 | $0.0311500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-04-05 | $0.0315600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-04-06 | $0.0315600 | $0.0197200 | $0.0315700 | $0.0315600 |
| 2023-04-07 | $0.0314100 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2023-04-08 | $0.0312600 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-04-09 | $0.0313100 | $0.0195600 | $0.0313100 | $0.0312900 |
| 2023-04-10 | $0.0317400 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-04-11 | $0.0332100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2023-04-12 | $0.0338500 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-04-13 | $0.0334900 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-04-14 | $0.0340500 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-04-15 | $0.0341500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-04-16 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-04-17 | $0.0339600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-04-18 | $0.0329800 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2023-04-19 | $0.0340400 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-04-20 | $0.0322900 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2023-04-21 | $0.0316300 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2023-04-22 | $0.0305300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-04-23 | $0.0311600 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2023-04-24 | $0.0309100 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2023-04-25 | $0.0308200 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-04-26 | $0.0317100 | $0.0198200 | $0.0317200 | $0.0317000 |
| 2023-04-27 | $0.0318500 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2023-04-28 | $0.0330200 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-04-29 | $0.0328600 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2023-04-30 | $0.0327600 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2023-05-01 | $0.0327400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2023-05-02 | $0.0314600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2023-05-03 | $0.0321400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-05-04 | $0.0325300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2023-05-05 | $0.0323300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-05-06 | $0.0331000 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-05-07 | $0.0324200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2023-05-08 | $0.0320000 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2023-05-09 | $0.0311100 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-05-10 | $0.0310000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2023-05-11 | $0.0309400 | $0.0193400 | $0.0309500 | $0.0309400 |
| 2023-05-12 | $0.0302300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-05-13 | $0.0300200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-14 | $0.0300000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-05-15 | $0.0301600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-05-16 | $0.0304400 | $0.0190200 | $0.0304500 | $0.0304200 |
| Çift | Değiş tokuş |
|---|---|
| GRLC/BTC | coinfalcon |
| GRLC/BTC | crex24 |
| GRLC/BCH | tradesatoshi |
| GRLC/BTC | tradesatoshi |
| GRLC/DOGE | tradesatoshi |
| GRLC/ETH | tradesatoshi |
| GRLC/LTC | tradesatoshi |
| GRLC/USDT | tradesatoshi |
Tanım
Tanım
Garlicoin was formed on a few simple fundamentals - cheap and fast transactions, low barrier to entry and total focus on the community. These fundamentals have been put into practice, resulting in: 40 second block times allowing blazingly fast confirmations, our ASIC resistant proof-of-work algorithm means anyone with a GPU can contribute to mining, and many important decisions have been made by the rapidly growing Garlicoin community.
Garlicoin (GRLC) News
