FUEL
Etherparty Sıra 624
Web sitesi
Twitter
1,000,000,000 FUEL
Alım / Satım
Get Wallet
Etherparty
Etherparty Fiyat $ 0.0036
$ 0.0036
Etherparty 24h Vol
$4,547,581
$4,547,581
Etherparty Kripto Değeri $3,606,159
$3,606,159
24-Saat Hacmi
492 BTC 1 H
0.82 %
24 H
12.26 %
7 d
10.39 %
Bugün Etherparty ABD doları cinsinden fiyat şu anda
0.0036
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000039
BTC. Toplamda 1,000,000,000 FUEL şu anda piyasada dolaşıyor. Etherparty fiyatlar şu anda bir değişiklik yaşıyor 12.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.045 M US dollars Etherparty işlem görmüştür Kripto Değişimleri. Almak Etherparty's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Etherparty
Sembol
FUEL
Algoritma
BTC fiyat
0.00000039 BTC
BTC pazar
390 BTC
BTC 24h Vol
492 BTC
Toplam Madeni Paralar
1,000,000,000 FUEL
1h
0.82 %
24h
12.26 %
7d
10.39 %
Twitter
Web sitesi
Share Etherparty Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.0010260 | $0.0008280 | $0.0010470 | $0.0007550 |
| 2021-05-22 | $0.0008280 | $0.0007350 | $0.0009880 | $0.0006200 |
| 2021-05-23 | $0.0007350 | $0.0007610 | $0.0007820 | $0.0005500 |
| 2021-05-24 | $0.0007560 | $0.0009010 | $0.0010070 | $0.0007420 |
| 2021-05-25 | $0.0009010 | $0.0008860 | $0.0009400 | $0.0008320 |
| 2021-05-26 | $0.0008940 | $0.0009240 | $0.0011560 | $0.0008670 |
| 2021-05-27 | $0.0009240 | $0.0009870 | $0.0014810 | $0.0008500 |
| 2021-05-28 | $0.0009870 | $0.0012300 | $0.0019300 | $0.0008200 |
| 2021-05-29 | $0.0012300 | $0.0011850 | $0.0018000 | $0.0010710 |
| 2021-05-30 | $0.0011850 | $0.0011860 | $0.0011870 | $0.0011840 |
| 2021-06-01 | $0.0011640 | $0.0011330 | $0.0012910 | $0.0010800 |
| 2021-06-02 | $0.0011330 | $0.0010560 | $0.0011910 | $0.0009470 |
| 2021-06-03 | $0.0010560 | $0.0009710 | $0.0011420 | $0.0009140 |
| 2021-06-04 | $0.0009710 | $0.0009690 | $0.0010760 | $0.0009150 |
| 2021-06-05 | $0.0009690 | $0.0009180 | $0.0010230 | $0.0006300 |
| 2021-06-06 | $0.0009200 | $0.0009220 | $0.0009760 | $0.0008950 |
| 2021-06-07 | $0.0009220 | $0.0009250 | $0.0009250 | $0.0009220 |
| 2021-06-08 | $0.0008820 | $0.0008280 | $0.0010290 | $0.0007780 |
| 2021-06-09 | $0.0008280 | $0.0010700 | $0.0010960 | $0.0008090 |
| 2021-06-10 | $0.0010700 | $0.0008900 | $0.0011370 | $0.0008650 |
| 2021-06-11 | $0.0008900 | $0.0009420 | $0.0009660 | $0.0008240 |
| 2021-06-12 | $0.0009420 | $0.0008290 | $0.0010190 | $0.0007820 |
| 2021-06-13 | $0.0008290 | $0.0013050 | $0.0019320 | $0.0008280 |
| 2021-06-14 | $0.0013050 | $0.0011880 | $0.0018070 | $0.0011360 |
| 2021-06-15 | $0.0011880 | $0.0010430 | $0.0012720 | $0.0009920 |
| 2021-06-16 | $0.0010430 | $0.0010180 | $0.0010180 | $0.0009470 |
| 2021-06-17 | $0.0010180 | $0.0009490 | $0.0010440 | $0.0009020 |
| 2021-06-18 | $0.0009490 | $0.0009380 | $0.0010270 | $0.0008710 |
| 2021-06-19 | $0.0009380 | $0.0009100 | $0.0009530 | $0.0008450 |
| 2021-06-20 | $0.0009100 | $0.0008750 | $0.0009420 | $0.0008530 |
| 2021-06-21 | $0.0008750 | $0.0007930 | $0.0009250 | $0.0006610 |
| 2021-06-22 | $0.0007930 | $0.0007150 | $0.0007900 | $0.0005450 |
| 2021-06-23 | $0.0007150 | $0.0008460 | $0.0008860 | $0.0006690 |
| 2021-06-24 | $0.0008460 | $0.0009330 | $0.0011510 | $0.0008330 |
| 2021-06-25 | $0.0009350 | $0.0009230 | $0.0009960 | $0.0008150 |
| 2021-06-26 | $0.0009230 | $0.0009160 | $0.0010070 | $0.0008790 |
| 2021-06-27 | $0.0009160 | $0.0009320 | $0.0010510 | $0.0009120 |
| 2021-06-28 | $0.0009320 | $0.0009580 | $0.0010210 | $0.0009380 |
| 2021-06-29 | $0.0009580 | $0.0009310 | $0.0009960 | $0.0008450 |
| 2021-06-30 | $0.0009310 | $0.0008880 | $0.0009790 | $0.0008650 |
| 2021-07-01 | $0.0008880 | $0.0007590 | $0.0008860 | $0.0007590 |
| 2021-07-02 | $0.0007590 | $0.0008190 | $0.0009050 | $0.0007760 |
| 2021-07-03 | $0.0008190 | $0.0008690 | $0.0009130 | $0.0008240 |
| 2021-07-04 | $0.0008690 | $0.0008680 | $0.0008690 | $0.0008680 |
| 2021-07-05 | $0.0008600 | $0.0008350 | $0.0008570 | $0.0007910 |
| 2021-07-06 | $0.0008350 | $0.0008130 | $0.0008830 | $0.0008130 |
| 2021-07-07 | $0.0008130 | $0.0008340 | $0.0008340 | $0.0007880 |
| 2021-07-08 | $0.0008340 | $0.0008040 | $0.0008670 | $0.0007400 |
| 2021-07-09 | $0.0008040 | $0.0008380 | $0.0008380 | $0.0007300 |
| 2021-07-10 | $0.0008370 | $0.0008230 | $0.0008440 | $0.0007600 |
| 2021-07-11 | $0.0008230 | $0.0007920 | $0.0008350 | $0.0007490 |
| 2021-07-12 | $0.0007920 | $0.0010770 | $0.0011790 | $0.0007520 |
| 2021-07-13 | $0.0010770 | $0.0009120 | $0.0011640 | $0.0008540 |
| 2021-07-14 | $0.0009120 | $0.0009130 | $0.0009130 | $0.0009120 |
| 2021-07-15 | $0.0008970 | $0.0008440 | $0.0008820 | $0.0008250 |
| 2021-07-16 | $0.0008440 | $0.0007880 | $0.0008630 | $0.0007700 |
| 2021-07-17 | $0.0007880 | $0.0007790 | $0.0008170 | $0.0007410 |
| 2021-07-18 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007190 |
| 2021-07-19 | $0.0007760 | $0.0007090 | $0.0007460 | $0.0006730 |
| 2021-07-20 | $0.0007090 | $0.0006250 | $0.0007500 | $0.0006070 |
| 2021-07-21 | $0.0006250 | $0.0006780 | $0.0008180 | $0.0006380 |
| 2021-07-22 | $0.0006780 | $0.0006880 | $0.0007090 | $0.0006680 |
| 2021-07-23 | $0.0006880 | $0.0007230 | $0.0007650 | $0.0006800 |
| 2021-07-24 | $0.0007230 | $0.0007210 | $0.0007650 | $0.0007000 |
| 2021-07-25 | $0.0007210 | $0.0007430 | $0.0007440 | $0.0007210 |
| 2021-07-26 | $0.0007240 | $0.0007360 | $0.0008690 | $0.0006460 |
| 2021-07-27 | $0.0007360 | $0.0008060 | $0.0008290 | $0.0007140 |
| 2021-07-28 | $0.0008060 | $0.0007360 | $0.0008280 | $0.0007130 |
| 2021-07-29 | $0.0007360 | $0.0007860 | $0.0008340 | $0.0007390 |
| 2021-07-30 | $0.0007860 | $0.0007640 | $0.0008130 | $0.0007390 |
| 2021-07-31 | $0.0007640 | $0.0007620 | $0.0007650 | $0.0007610 |
| 2021-08-01 | $0.0007340 | $0.0007410 | $0.0007670 | $0.0007160 |
| 2021-08-02 | $0.0007410 | $0.0007410 | $0.0007420 | $0.0007390 |
| 2021-08-04 | $0.0007020 | $0.0006810 | $0.0008170 | $0.0006810 |
| 2021-08-05 | $0.0006810 | $0.0007360 | $0.0007920 | $0.0007070 |
| 2021-08-06 | $0.0007360 | $0.0007350 | $0.0007360 | $0.0007340 |
| 2021-08-09 | $0.0007840 | $0.0007910 | $0.0008540 | $0.0007600 |
| 2021-08-10 | $0.0007910 | $0.0007890 | $0.0007920 | $0.0007880 |
| 2021-08-14 | $0.0007980 | $0.0008490 | $0.0008490 | $0.0007840 |
| 2021-08-15 | $0.0008490 | $0.0008180 | $0.0008500 | $0.0008160 |
| 2021-08-16 | $0.0007950 | $0.0007870 | $0.0008180 | $0.0007550 |
| 2021-08-17 | $0.0007870 | $0.0008130 | $0.0008430 | $0.0007230 |
| 2021-08-18 | $0.0008130 | $0.0008140 | $0.0008440 | $0.0007530 |
| 2021-08-19 | $0.0008140 | $0.0007960 | $0.0008600 | $0.0007960 |
| 2021-08-20 | $0.0007960 | $0.0008220 | $0.0008220 | $0.0007560 |
| 2021-08-21 | $0.0008220 | $0.0008390 | $0.0008710 | $0.0007740 |
| 2021-08-22 | $0.0008390 | $0.0007780 | $0.0009080 | $0.0007780 |
| 2021-08-23 | $0.0007780 | $0.0008310 | $0.0008310 | $0.0007640 |
| 2021-08-24 | $0.0008310 | $0.0007930 | $0.0008250 | $0.0007610 |
| 2021-08-25 | $0.0007930 | $0.0007750 | $0.0008400 | $0.0007750 |
| 2021-08-26 | $0.0007750 | $0.0007730 | $0.0008970 | $0.0005880 |
| 2021-08-27 | $0.0007730 | $0.0008190 | $0.0008520 | $0.0007860 |
| 2021-08-28 | $0.0008190 | $0.0008440 | $0.0008770 | $0.0007790 |
| 2021-08-29 | $0.0008440 | $0.0008710 | $0.0009350 | $0.0007100 |
| 2021-08-30 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-09-09 | $0.0007000 | $0.0007190 | $0.0007190 | $0.0006850 |
| 2021-09-10 | $0.0007190 | $0.0007060 | $0.0007060 | $0.0006420 |
| 2021-09-11 | $0.0007060 | $0.0007080 | $0.0007080 | $0.0007060 |
| 2021-09-12 | $0.0006530 | $0.0007150 | $0.0007150 | $0.0006810 |
| 2021-09-13 | $0.0007150 | $0.0007140 | $0.0007150 | $0.0007140 |
| 2021-09-15 | $0.0009620 | $0.0009400 | $0.0010850 | $0.0008680 |
| 2021-09-16 | $0.0009400 | $0.0009390 | $0.0009410 | $0.0009390 |
| 2021-09-18 | $0.0008160 | $0.0008250 | $0.0008930 | $0.0007900 |
| 2021-09-19 | $0.0008250 | $0.0008240 | $0.0008250 | $0.0008240 |
| 2021-09-20 | $0.0007990 | $0.0007710 | $0.0007710 | $0.0006820 |
| 2021-09-21 | $0.0007710 | $0.0007720 | $0.0007720 | $0.0006890 |
| 2021-09-22 | $0.0007490 | $0.0007460 | $0.0007690 | $0.0006830 |
| 2021-09-23 | $0.0008620 | $0.0007260 | $0.0008830 | $0.0007260 |
| 2021-09-24 | $0.0007260 | $0.0007330 | $0.0008500 | $0.0006740 |
| 2021-09-25 | $0.0007330 | $0.0006730 | $0.0007310 | $0.0006730 |
| 2021-09-26 | $0.0006730 | $0.0006440 | $0.0007660 | $0.0006130 |
| 2021-09-27 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006190 |
| 2021-09-28 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0005620 |
| 2021-09-29 | $0.0006460 | $0.0006560 | $0.0006560 | $0.0006270 |
| 2021-09-30 | $0.0006560 | $0.0006550 | $0.0006560 | $0.0006550 |
| 2021-10-11 | $0.0006490 | $0.0007090 | $0.0008150 | $0.0006380 |
| 2021-10-12 | $0.0007090 | $0.0007320 | $0.0008020 | $0.0006970 |
| 2021-10-13 | $0.0007320 | $0.0007330 | $0.0007330 | $0.0007320 |
| 2021-10-16 | $0.0007350 | $0.0008420 | $0.0012640 | $0.0007280 |
| 2021-10-17 | $0.0008420 | $0.0008410 | $0.0008430 | $0.0008410 |
| 2021-10-18 | $0.0010390 | $0.0009360 | $0.0010100 | $0.0009360 |
| 2021-10-19 | $0.0009360 | $0.0009370 | $0.0009380 | $0.0009360 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-11 | $0.0122700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-12-12 | $0.0128400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-12-13 | $0.0130300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-14 | $0.0121500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-12-15 | $0.0125800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-12-16 | $0.0008040 | $0.0007850 | $0.0008060 | $0.0007640 |
| 2021-12-17 | $0.0005940 | $0.0005830 | $0.0006600 | $0.0005830 |
| 2021-12-18 | $0.0005820 | $0.0005940 | $0.0006340 | $0.0005940 |
| 2021-12-19 | $0.0005940 | $0.0006280 | $0.0006280 | $0.0005880 |
| 2021-12-20 | $0.0006280 | $0.0005900 | $0.0007470 | $0.0005900 |
| 2021-12-21 | $0.0005920 | $0.0006030 | $0.0006440 | $0.0006030 |
| 2021-12-22 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006020 |
| 2021-12-23 | $0.0006030 | $0.0006050 | $0.0006200 | $0.0005800 |
| 2021-12-24 | $0.0006050 | $0.0006170 | $0.0006180 | $0.0005780 |
| 2021-12-25 | $0.0006070 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-12-26 | $0.0006160 | $0.0006130 | $0.0006160 | $0.0006130 |
| 2021-12-27 | $0.0006000 | $0.0005950 | $0.0006140 | $0.0005770 |
| 2021-12-28 | $0.0006060 | $0.0006120 | $0.0006140 | $0.0006040 |
| 2021-12-30 | $0.0005940 | $0.0005820 | $0.0005940 | $0.0005820 |
| 2021-12-31 | $0.0005940 | $0.0006260 | $0.0006260 | $0.0005890 |
| 2022-01-01 | $0.0006250 | $0.0006030 | $0.0006400 | $0.0006030 |
| 2022-01-02 | $0.0006030 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-01-03 | $0.0006130 | $0.0006020 | $0.0006400 | $0.0006020 |
| 2022-01-04 | $0.0006020 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-01-05 | $0.0006060 | $0.0006010 | $0.0006010 | $0.0005660 |
| 2022-01-06 | $0.0006010 | $0.0005450 | $0.0006130 | $0.0005450 |
| 2022-01-07 | $0.0005450 | $0.0005750 | $0.0005750 | $0.0005110 |
| 2022-01-08 | $0.0005750 | $0.0004930 | $0.0005540 | $0.0004930 |
| 2022-01-09 | $0.0004700 | $0.0005060 | $0.0005120 | $0.0004700 |
| 2022-01-10 | $0.0005060 | $0.0005090 | $0.0005290 | $0.0004980 |
| 2022-01-11 | $0.0004930 | $0.0004990 | $0.0005000 | $0.0004930 |
| 2022-01-12 | $0.0005180 | $0.0005060 | $0.0005400 | $0.0004720 |
| 2022-01-13 | $0.0005060 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-01-14 | $0.0004860 | $0.0004960 | $0.0005630 | $0.0004960 |
| 2022-01-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004960 |
| 2022-01-16 | $0.0005330 | $0.0005020 | $0.0005360 | $0.0005020 |
| 2022-01-17 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005020 |
| 2022-01-18 | $0.0004820 | $0.0005060 | $0.0005380 | $0.0004740 |
| 2022-01-19 | $0.0005060 | $0.0005060 | $0.0005070 | $0.0005060 |
| 2022-01-21 | $0.0005100 | $0.0004860 | $0.0005110 | $0.0004340 |
| 2022-01-22 | $0.0004880 | $0.0004100 | $0.0004820 | $0.0003860 |
| 2022-01-23 | $0.0004100 | $0.0004070 | $0.0004320 | $0.0003810 |
| 2022-01-24 | $0.0004070 | $0.0003660 | $0.0004150 | $0.0003660 |
| 2022-01-25 | $0.0003660 | $0.0003650 | $0.0003660 | $0.0003650 |
| 2022-01-26 | $0.0003200 | $0.0003450 | $0.0003700 | $0.0003200 |
| 2022-01-27 | $0.0003450 | $0.0003430 | $0.0003450 | $0.0003430 |
| 2022-01-28 | $0.0003640 | $0.0003570 | $0.0003820 | $0.0003570 |
| 2022-01-29 | $0.0003570 | $0.0003560 | $0.0003570 | $0.0003560 |
| 2022-01-30 | $0.0003640 | $0.0003640 | $0.0003900 | $0.0003380 |
| 2022-01-31 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003640 |
| 2022-02-01 | $0.0003760 | $0.0003630 | $0.0003910 | $0.0003630 |
| 2022-02-02 | $0.0003630 | $0.0003480 | $0.0003480 | $0.0003220 |
| 2022-02-03 | $0.0003480 | $0.0003780 | $0.0004050 | $0.0003510 |
| 2022-02-04 | $0.0003780 | $0.0003900 | $0.0004200 | $0.0003900 |
| 2022-02-05 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003620 |
| 2022-02-06 | $0.0003920 | $0.0004280 | $0.0004280 | $0.0003980 |
| 2022-02-07 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004280 |
| 2022-02-08 | $0.0004400 | $0.0004370 | $0.0004370 | $0.0004050 |
| 2022-02-09 | $0.0004370 | $0.0004210 | $0.0004540 | $0.0004210 |
| 2022-02-10 | $0.0004210 | $0.0004220 | $0.0004230 | $0.0004210 |
| 2022-02-13 | $0.0004090 | $0.0004020 | $0.0004020 | $0.0003730 |
| 2022-02-14 | $0.0004020 | $0.0003810 | $0.0004100 | $0.0003810 |
| 2022-02-15 | $0.0003810 | $0.0003820 | $0.0004140 | $0.0003820 |
| 2022-02-16 | $0.0003820 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-02-17 | $0.0003750 | $0.0004050 | $0.0004340 | $0.0003470 |
| 2022-02-18 | $0.0004050 | $0.0004040 | $0.0004060 | $0.0004040 |
| 2022-02-19 | $0.0003890 | $0.0003880 | $0.0004150 | $0.0003880 |
| 2022-02-20 | $0.0003870 | $0.0004200 | $0.0004990 | $0.0003410 |
| 2022-02-21 | $0.0004200 | $0.0004190 | $0.0004200 | $0.0004190 |
| 2022-02-23 | $0.0003170 | $0.0003100 | $0.0003610 | $0.0002840 |
| 2022-02-24 | $0.0003100 | $0.0002860 | $0.0003380 | $0.0002600 |
| 2022-02-25 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-02-26 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-02-27 | $0.0002780 | $0.0002880 | $0.0002880 | $0.0002620 |
| 2022-02-28 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-03-01 | $0.0002920 | $0.0002980 | $0.0004170 | $0.0002680 |
| 2022-03-02 | $0.0002980 | $0.0002970 | $0.0002980 | $0.0002970 |
| 2022-03-04 | $0.0002830 | $0.0002880 | $0.0003150 | $0.0002620 |
| 2022-03-05 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-03-06 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-03-07 | $0.0002810 | $0.0002750 | $0.0003740 | $0.0002750 |
| 2022-03-08 | $0.0002750 | $0.0003100 | $0.0003870 | $0.0002580 |
| 2022-03-09 | $0.0003100 | $0.0003010 | $0.0003550 | $0.0003010 |
| 2022-03-10 | $0.0003010 | $0.0002870 | $0.0003650 | $0.0002610 |
| 2022-03-11 | $0.0002870 | $0.0002810 | $0.0003070 | $0.0002560 |
| 2022-03-12 | $0.0002810 | $0.0002830 | $0.0003080 | $0.0002830 |
| 2022-03-13 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-03-14 | $0.0002770 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-03-15 | $0.0002850 | $0.0006020 | $0.0008380 | $0.0002880 |
| 2022-03-16 | $0.0006020 | $0.0004440 | $0.0007490 | $0.0004160 |
| 2022-03-17 | $0.0004440 | $0.0003940 | $0.0004510 | $0.0003660 |
| 2022-03-18 | $0.0003940 | $0.0003820 | $0.0004120 | $0.0003530 |
| 2022-03-19 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003540 |
| 2022-03-20 | $0.0003840 | $0.0003720 | $0.0004010 | $0.0003720 |
| 2022-03-21 | $0.0003720 | $0.0003760 | $0.0004630 | $0.0003470 |
| 2022-03-22 | $0.0003760 | $0.0003570 | $0.0003860 | $0.0003570 |
| 2022-03-23 | $0.0003560 | $0.0003640 | $0.0003950 | $0.0003640 |
| 2022-03-24 | $0.0003640 | $0.0003420 | $0.0003740 | $0.0003420 |
| 2022-03-25 | $0.0003420 | $0.0003720 | $0.0003720 | $0.0003410 |
| 2022-03-26 | $0.0003720 | $0.0003460 | $0.0004400 | $0.0003460 |
| 2022-03-27 | $0.0003460 | $0.0003960 | $0.0004620 | $0.0003630 |
| 2022-03-28 | $0.0003960 | $0.0003670 | $0.0004000 | $0.0003670 |
| 2022-03-29 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-03-30 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-03-31 | $0.0003720 | $0.0003780 | $0.0003800 | $0.0003480 |
| 2022-04-01 | $0.0003610 | $0.0003460 | $0.0003800 | $0.0003460 |
| 2022-04-02 | $0.0003460 | $0.0003440 | $0.0003780 | $0.0003440 |
| 2022-04-03 | $0.0003440 | $0.0003880 | $0.0003880 | $0.0003520 |
| 2022-04-04 | $0.0003880 | $0.0004580 | $0.0006690 | $0.0003520 |
| 2022-04-05 | $0.0004580 | $0.0004090 | $0.0006470 | $0.0004090 |
| 2022-04-06 | $0.0004090 | $0.0003800 | $0.0004120 | $0.0003800 |
| 2022-04-07 | $0.0003800 | $0.0005490 | $0.0007750 | $0.0003880 |
| 2022-04-08 | $0.0005490 | $0.0004470 | $0.0005430 | $0.0004470 |
| 2022-04-09 | $0.0004470 | $0.0004560 | $0.0004890 | $0.0004240 |
| 2022-04-10 | $0.0004560 | $0.0004160 | $0.0004480 | $0.0003840 |
| 2022-04-11 | $0.0004160 | $0.0005060 | $0.0006850 | $0.0003870 |
| 2022-04-12 | $0.0005060 | $0.0004850 | $0.0005450 | $0.0004850 |
| 2022-04-13 | $0.0004850 | $0.0005920 | $0.0006240 | $0.0004680 |
| 2022-04-14 | $0.0005920 | $0.0005140 | $0.0006350 | $0.0005140 |
| 2022-04-15 | $0.0005140 | $0.0005470 | $0.0005470 | $0.0005170 |
| 2022-04-16 | $0.0005470 | $0.0005200 | $0.0005510 | $0.0005200 |
| 2022-04-17 | $0.0005200 | $0.0004780 | $0.0005380 | $0.0004480 |
| 2022-04-18 | $0.0004780 | $0.0005200 | $0.0005200 | $0.0004580 |
| 2022-04-19 | $0.0005200 | $0.0005270 | $0.0006520 | $0.0004650 |
| 2022-04-20 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0004920 |
| 2022-04-21 | $0.0005230 | $0.0005070 | $0.0005070 | $0.0004780 |
| 2022-04-22 | $0.0005070 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-04-23 | $0.0005040 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-04-24 | $0.0004990 | $0.0004900 | $0.0004990 | $0.0004900 |
| 2022-04-25 | $0.0004970 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2022-04-26 | $0.0005110 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-04-27 | $0.0004780 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-04-28 | $0.0004910 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-04-29 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-04-30 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-05-01 | $0.0004640 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-05-02 | $0.0004800 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-05-03 | $0.0004860 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-05-04 | $0.0004730 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-05 | $0.0005000 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-05-06 | $0.0004670 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-05-07 | $0.0004580 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-05-08 | $0.0004480 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-05-09 | $0.0004280 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-05-10 | $0.0003790 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-05-11 | $0.0003980 | $0.0003910 | $0.0003980 | $0.0003910 |
| Çift | Değiş tokuş |
|---|---|
| FUEL/BTC | acx |
| FUEL/BTC | binance |
| FUEL/ETH | binance |
| FUEL/ETH | etherdelta |
| FUEL/ETH | ethermium |
| FUEL/ETH | gateio |
| FUEL/USDT | gateio |
| FUEL/BTC | hitbtc |
| FUEL/ETH | hitbtc |
| FUEL/USDT | hitbtc |
| FUEL/ETH | idex |
| FUEL/BTC | latoken |
| FUEL/ETH | latoken |
Tanım
Tanım
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
ICO Details
ICO Details
)
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
Team:
- Kevin Hobbs: CEO.
- Lisa Cheng: Founder.
- Steven Lee: Finance.
- Derek Spratt: Advisor.
- Scott Wilson: Advisor.
- Brian Onn: Lead Developer.
- Patrick Guay: Solidity Developer.
- Jeffery Walsh: Blockchain Developer.
- Jason Kiraly: Web Developer.
- Hatem Dhaker: Full Stack Developer.
- William Choi: Front End Developer.
- Christer Guillergan: Graphic Designer.
- Tim Armstrong: UX/UI Designer.
- Max Tkacz: Visual Designer.
- Brandon Kostinuk: Marketing and Communications.
- Nick Minichiello: Project Manager.
- Cecile Baird: Marketing.
- Andy Pang: PR Specialist.
Etherparty will be holding its ICO on October 1, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 40% (400,000,000) to be sold in the pre-crowdsale;
- 10% (100,000,000) reserved by the Company to incentivize community;
- 5% (50,000,000) to be distributed by the Company to the Etherparty team.
- 5% (50,000,000) to be sold directly on the platform at a minimum of $1 USD
Bonus Structure:
- Week 1: 3000 FUEL Tokens for 1 ETH
- Week 2: 2250 FUEL Tokens for 1 ETH
- Week 3: 1700 FUEL Tokens for 1 ETH
- Week 4: 1275 FUEL Tokens for 1 ETH
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 1000000000 |
| Başlangıç | 2017-10-01 |
| Bitiş | 2017-10-29 |
| Yükseltilmiş Fon (BTC) | 344 BTC; 76,474 ETH |
| Yükseltilmiş Fon (USD) | 33571350 |
| Başlangıç Fiyatı (USD) | 0.00033333333 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@etherparty |
| Beyaz kağıt | https://ico.etherparty.io/files/white_paper.pdf?v13 |
