ETHO
Ether-1 Sıra 1377
Web sitesi
Twitter
47,068,049 ETHO
Alım / Satım
Get Wallet
Ether-1
Ether-1 Fiyat $ 0.0041
$ 0.0041
Ether-1 24h Vol
$8,283
$8,283
Ether-1 Kripto Değeri $192,431
$192,431
24-Saat Hacmi
1 BTC 1 H
25.14 %
24 H
33.3 %
7 d
27.83 %
Bugün Ether-1 ABD doları cinsinden fiyat şu anda
0.0041
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000044
BTC. Toplamda 47,068,049 ETHO şu anda piyasada dolaşıyor. Ether-1 fiyatlar şu anda bir değişiklik yaşıyor 33.3 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Ether-1 işlem görmüştür Kripto Değişimleri. Almak Ether-1's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ether-1
Sembol
ETHO
Algoritma
Ethash
BTC fiyat
0.00000044 BTC
BTC pazar
21 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
47,068,049 ETHO
1h
25.14 %
24h
33.3 %
7d
27.83 %
Twitter
Web sitesi
Share Ether-1 Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.1539000 | $0.1460000 | $0.1498000 | $0.1262000 |
| 2021-05-22 | $0.1460000 | $0.1177000 | $0.1503000 | $0.1177000 |
| 2021-05-23 | $0.1177000 | $0.0878 | $0.1246000 | $0.0733 |
| 2021-05-24 | $0.0878 | $0.1340000 | $0.1437000 | $0.0831 |
| 2021-05-25 | $0.1340000 | $0.1198000 | $0.1363000 | $0.1006000 |
| 2021-05-26 | $0.1198000 | $0.1434000 | $0.1442000 | $0.1081000 |
| 2021-05-27 | $0.1434000 | $0.1237000 | $0.1411000 | $0.1114000 |
| 2021-05-28 | $0.1237000 | $0.1135000 | $0.1149000 | $0.1063000 |
| 2021-05-29 | $0.1135000 | $0.1236000 | $0.1263000 | $0.1038000 |
| 2021-05-30 | $0.1236000 | $0.1232000 | $0.1240000 | $0.1229000 |
| 2021-06-01 | $0.1178000 | $0.1376000 | $0.1456000 | $0.1101000 |
| 2021-06-02 | $0.1376000 | $0.1590000 | $0.1593000 | $0.1225000 |
| 2021-06-03 | $0.1590000 | $0.2295000 | $0.2605000 | $0.1550000 |
| 2021-06-04 | $0.2295000 | $0.2334000 | $0.2341000 | $0.2192000 |
| 2021-06-05 | $0.2300000 | $0.2139000 | $0.2516000 | $0.2036000 |
| 2021-06-06 | $0.2139000 | $0.2037000 | $0.2262000 | $0.1722000 |
| 2021-06-07 | $0.2037000 | $0.2052000 | $0.2053000 | $0.2021000 |
| 2021-06-08 | $0.1770000 | $0.1640000 | $0.1787000 | $0.1450000 |
| 2021-06-09 | $0.1640000 | $0.1881000 | $0.2090000 | $0.1402000 |
| 2021-06-10 | $0.1881000 | $0.1669000 | $0.1893000 | $0.1603000 |
| 2021-06-11 | $0.1669000 | $0.1501000 | $0.1852000 | $0.1438000 |
| 2021-06-12 | $0.1501000 | $0.1457000 | $0.1571000 | $0.1372000 |
| 2021-06-13 | $0.1457000 | $0.1385000 | $0.1775000 | $0.1385000 |
| 2021-06-14 | $0.1385000 | $0.1406000 | $0.1694000 | $0.1398000 |
| 2021-06-15 | $0.1406000 | $0.1398000 | $0.1470000 | $0.1289000 |
| 2021-06-16 | $0.1398000 | $0.1446000 | $0.1783000 | $0.1254000 |
| 2021-06-17 | $0.1446000 | $0.1542000 | $0.1695000 | $0.1394000 |
| 2021-06-18 | $0.1542000 | $0.1430000 | $0.1634000 | $0.1372000 |
| 2021-06-19 | $0.1430000 | $0.1374000 | $0.1506000 | $0.1300000 |
| 2021-06-20 | $0.1374000 | $0.1317000 | $0.1527000 | $0.1299000 |
| 2021-06-21 | $0.1317000 | $0.1152000 | $0.1272000 | $0.1076000 |
| 2021-06-22 | $0.1152000 | $0.1080000 | $0.1266000 | $0.1074000 |
| 2021-06-23 | $0.1080000 | $0.1081000 | $0.1142000 | $0.1017000 |
| 2021-06-24 | $0.1081000 | $0.1292000 | $0.1341000 | $0.1074000 |
| 2021-06-25 | $0.1292000 | $0.1087000 | $0.1242000 | $0.1087000 |
| 2021-06-26 | $0.1087000 | $0.1056000 | $0.1283000 | $0.0989 |
| 2021-06-27 | $0.1056000 | $0.1187000 | $0.1271000 | $0.1062000 |
| 2021-06-28 | $0.1187000 | $0.1217000 | $0.1259000 | $0.1083000 |
| 2021-06-29 | $0.1217000 | $0.1163000 | $0.1303000 | $0.1127000 |
| 2021-06-30 | $0.1163000 | $0.1213000 | $0.1234000 | $0.1118000 |
| 2021-07-01 | $0.1213000 | $0.1053000 | $0.1184000 | $0.1013000 |
| 2021-07-02 | $0.1053000 | $0.0990500 | $0.1095000 | $0.0967 |
| 2021-07-03 | $0.0990500 | $0.1013000 | $0.1127000 | $0.0991900 |
| 2021-07-04 | $0.1013000 | $0.1016000 | $0.1016000 | $0.1004000 |
| 2021-07-06 | $0.0893 | $0.0911 | $0.1061000 | $0.0880 |
| 2021-07-07 | $0.0911 | $0.0909 | $0.0911 | $0.0909 |
| 2021-07-08 | $0.0884 | $0.0894 | $0.1036000 | $0.0828 |
| 2021-07-09 | $0.0894 | $0.0869 | $0.1024000 | $0.0828 |
| 2021-07-10 | $0.0869 | $0.0788 | $0.0868 | $0.0747 |
| 2021-07-11 | $0.0788 | $0.0788 | $0.0822 | $0.0284300 |
| 2021-07-12 | $0.0788 | $0.0682 | $0.0788 | $0.0556 |
| 2021-07-13 | $0.0682 | $0.0681 | $0.0683 | $0.0651 |
| 2021-07-15 | $0.0607 | $0.0647 | $0.0720 | $0.0523 |
| 2021-07-16 | $0.0647 | $0.0644 | $0.0713 | $0.0581 |
| 2021-07-17 | $0.0644 | $0.0596 | $0.0732 | $0.0584 |
| 2021-07-18 | $0.0596 | $0.0700 | $0.0741 | $0.0534 |
| 2021-07-19 | $0.0700 | $0.0645 | $0.0688 | $0.0574 |
| 2021-07-20 | $0.0645 | $0.0548 | $0.0626 | $0.0533 |
| 2021-07-21 | $0.0548 | $0.0652 | $0.0675 | $0.0569 |
| 2021-07-22 | $0.0652 | $0.0652 | $0.0656 | $0.0588 |
| 2021-07-23 | $0.0594 | $0.0552 | $0.0626 | $0.0525 |
| 2021-07-24 | $0.0552 | $0.0551 | $0.0554 | $0.0544 |
| 2021-07-26 | $0.0987 | $0.0749 | $0.1088000 | $0.0712 |
| 2021-07-27 | $0.0749 | $0.0901 | $0.1145000 | $0.0691 |
| 2021-07-28 | $0.0901 | $0.0733 | $0.0937 | $0.0725 |
| 2021-07-29 | $0.0733 | $0.0740 | $0.0742 | $0.0732 |
| 2021-07-30 | $0.0769 | $0.0802 | $0.0811 | $0.0802 |
| 2021-07-31 | $0.0802 | $0.0802 | $0.0805 | $0.0800 |
| 2021-08-01 | $0.0792 | $0.0829 | $0.0829 | $0.0762 |
| 2021-08-02 | $0.0829 | $0.0829 | $0.0832 | $0.0828 |
| 2021-08-04 | $0.0825 | $0.0886 | $0.0926 | $0.0783 |
| 2021-08-05 | $0.0886 | $0.0879 | $0.1329000 | $0.0838 |
| 2021-08-06 | $0.0879 | $0.0894 | $0.0894 | $0.0829 |
| 2021-12-10 | $0.0766 | $0.0717 | $0.0783 | $0.0708 |
| 2021-12-11 | $0.0717 | $0.0750 | $0.0760 | $0.0735 |
| 2021-12-12 | $0.0751 | $0.0812 | $0.0817 | $0.0762 |
| 2021-12-13 | $0.0812 | $0.0476700 | $0.0757 | $0.0476700 |
| 2021-12-14 | $0.0476700 | $0.0721 | $0.0721 | $0.0493600 |
| 2021-12-15 | $0.0721 | $0.0694 | $0.0733 | $0.0694 |
| 2021-12-16 | $0.0694 | $0.0694 | $0.0694 | $0.0692 |
| 2021-12-18 | $0.0623 | $0.0628 | $0.0633 | $0.0628 |
| 2021-12-19 | $0.0628 | $0.0537 | $0.0630 | $0.0537 |
| 2021-12-20 | $0.0537 | $0.0690 | $0.0690 | $0.0540 |
| 2021-12-21 | $0.0690 | $0.0582 | $0.0719 | $0.0582 |
| 2021-12-22 | $0.0582 | $0.0583 | $0.0583 | $0.0582 |
| 2021-12-23 | $0.0579 | $0.0615 | $0.0615 | $0.0605 |
| 2021-12-24 | $0.0615 | $0.0610 | $0.0615 | $0.0519 |
| 2021-12-25 | $0.0610 | $0.0746 | $0.0746 | $0.0605 |
| 2021-12-26 | $0.0746 | $0.0746 | $0.0747 | $0.0745 |
| 2021-12-27 | $0.0610 | $0.0664 | $0.0786 | $0.0598 |
| 2021-12-28 | $0.0664 | $0.0678 | $0.0680 | $0.0664 |
| 2021-12-30 | $0.0562 | $0.0566 | $0.0707 | $0.0566 |
| 2021-12-31 | $0.0566 | $0.0564 | $0.0716 | $0.0554 |
| 2022-01-01 | $0.0564 | $0.0565 | $0.0566 | $0.0564 |
| 2022-01-03 | $0.0743 | $0.0757 | $0.0762 | $0.0548 |
| 2022-01-04 | $0.0757 | $0.0600 | $0.0747 | $0.0550 |
| 2022-01-05 | $0.0600 | $0.0712 | $0.0712 | $0.0569 |
| 2022-01-06 | $0.0712 | $0.0720 | $0.0741 | $0.0582 |
| 2022-01-07 | $0.0720 | $0.0724 | $0.0725 | $0.0720 |
| 2022-01-08 | $0.0640 | $0.0613 | $0.0663 | $0.0588 |
| 2022-01-09 | $0.0613 | $0.0683 | $0.0699 | $0.0590 |
| 2022-01-10 | $0.0683 | $0.0678 | $0.0950 | $0.0628 |
| 2022-01-11 | $0.0678 | $0.0677 | $0.0679 | $0.0676 |
| 2022-01-14 | $0.0647 | $0.0603 | $0.0733 | $0.0599 |
| 2022-01-15 | $0.0603 | $0.0604 | $0.0605 | $0.0603 |
| 2022-01-16 | $0.0621 | $0.0642 | $0.0698 | $0.0608 |
| 2022-01-17 | $0.0642 | $0.0643 | $0.0643 | $0.0642 |
| 2022-01-18 | $0.0617 | $0.0614 | $0.0665 | $0.0602 |
| 2022-01-19 | $0.0614 | $0.0614 | $0.0615 | $0.0614 |
| 2022-01-21 | $0.0655 | $0.0558 | $0.0638 | $0.0492300 |
| 2022-01-22 | $0.0558 | $0.0431400 | $0.0558 | $0.0413900 |
| 2022-01-23 | $0.0431400 | $0.0453600 | $0.0515 | $0.0431800 |
| 2022-01-24 | $0.0453600 | $0.0488100 | $0.0521 | $0.0425800 |
| 2022-01-25 | $0.0488100 | $0.0483600 | $0.0488100 | $0.0482500 |
| 2022-01-26 | $0.0425200 | $0.0445600 | $0.0464100 | $0.0405100 |
| 2022-01-27 | $0.0445600 | $0.0449300 | $0.0449500 | $0.0444600 |
| 2022-01-28 | $0.0438800 | $0.0434100 | $0.0475600 | $0.0411400 |
| 2022-01-29 | $0.0434100 | $0.0431000 | $0.0434800 | $0.0429500 |
| 2022-01-30 | $0.0400900 | $0.0413200 | $0.0454900 | $0.0394200 |
| 2022-01-31 | $0.0413200 | $0.0413300 | $0.0413700 | $0.0413200 |
| 2022-02-01 | $0.0442700 | $0.0429800 | $0.0480100 | $0.0425900 |
| 2022-02-02 | $0.0429800 | $0.0428300 | $0.0443000 | $0.0402400 |
| 2022-02-03 | $0.0428300 | $0.0466600 | $0.0511 | $0.0414300 |
| 2022-02-04 | $0.0466600 | $0.0465800 | $0.0466800 | $0.0465300 |
| 2022-02-05 | $0.0474100 | $0.0463900 | $0.0497000 | $0.0447300 |
| 2022-02-06 | $0.0463900 | $0.0449600 | $0.0483500 | $0.0445300 |
| 2022-02-07 | $0.0449600 | $0.0448900 | $0.0450600 | $0.0448400 |
| 2022-02-08 | $0.0478100 | $0.0462800 | $0.0498100 | $0.0440800 |
| 2022-02-09 | $0.0462800 | $0.0463400 | $0.0463600 | $0.0462400 |
| 2022-02-13 | $0.0418200 | $0.0378600 | $0.0471200 | $0.0370200 |
| 2022-02-14 | $0.0378600 | $0.0365900 | $0.0387200 | $0.0353200 |
| 2022-02-15 | $0.0365900 | $0.0405600 | $0.0445800 | $0.0374400 |
| 2022-02-16 | $0.0405600 | $0.0404500 | $0.0405700 | $0.0404200 |
| 2022-02-17 | $0.0434600 | $0.0413600 | $0.0568 | $0.0385200 |
| 2022-02-18 | $0.0413600 | $0.0412400 | $0.0413700 | $0.0411900 |
| 2022-02-19 | $0.0403900 | $0.0393000 | $0.0409100 | $0.0365000 |
| 2022-02-20 | $0.0393000 | $0.0357100 | $0.0403200 | $0.0295700 |
| 2022-02-21 | $0.0357100 | $0.0356100 | $0.0357500 | $0.0355900 |
| 2022-02-23 | $0.0409500 | $0.0320500 | $0.0410000 | $0.0309300 |
| 2022-02-24 | $0.0320500 | $0.0360500 | $0.0421900 | $0.0314500 |
| 2022-02-25 | $0.0360500 | $0.0383000 | $0.0384000 | $0.0360000 |
| 2022-02-26 | $0.0443400 | $0.0422700 | $0.0454000 | $0.0360000 |
| 2022-02-27 | $0.0422700 | $0.0471400 | $0.0497800 | $0.0350700 |
| 2022-02-28 | $0.0471400 | $0.0469900 | $0.0472000 | $0.0469900 |
| 2022-03-01 | $0.0457800 | $0.0488700 | $0.0569 | $0.0408700 |
| 2022-03-02 | $0.0488700 | $0.0489300 | $0.0489400 | $0.0487900 |
| 2022-03-04 | $0.0454500 | $0.0399400 | $0.0481600 | $0.0328900 |
| 2022-03-05 | $0.0399400 | $0.0386200 | $0.0421700 | $0.0362500 |
| 2022-03-06 | $0.0386200 | $0.0393900 | $0.0394100 | $0.0385700 |
| 2022-03-07 | $0.0376600 | $0.0357500 | $0.0380300 | $0.0338500 |
| 2022-03-08 | $0.0357500 | $0.0356600 | $0.0357800 | $0.0356400 |
| 2022-03-09 | $0.0344900 | $0.0356700 | $0.0386100 | $0.0205600 |
| 2022-03-10 | $0.0356700 | $0.0343200 | $0.0374700 | $0.0228800 |
| 2022-03-11 | $0.0343200 | $0.0333200 | $0.0383500 | $0.0247900 |
| 2022-03-12 | $0.0333200 | $0.0329800 | $0.0345400 | $0.0213400 |
| 2022-03-13 | $0.0329800 | $0.0287300 | $0.0325000 | $0.0204100 |
| 2022-03-14 | $0.0287300 | $0.0297700 | $0.0321500 | $0.0218300 |
| 2022-03-15 | $0.0297700 | $0.0287000 | $0.0314500 | $0.0220200 |
| 2022-03-16 | $0.0287000 | $0.0296200 | $0.0316700 | $0.0255000 |
| 2022-03-17 | $0.0296200 | $0.0294900 | $0.0311300 | $0.0204800 |
| 2022-03-18 | $0.0294900 | $0.0313400 | $0.0321800 | $0.0221500 |
| 2022-03-19 | $0.0313400 | $0.0333700 | $0.0350600 | $0.0245000 |
| 2022-03-20 | $0.0333700 | $0.0321700 | $0.0338200 | $0.0210300 |
| 2022-03-21 | $0.0321700 | $0.0262700 | $0.0340700 | $0.0176500 |
| 2022-03-22 | $0.0262700 | $0.0282900 | $0.0283200 | $0.0262400 |
| 2022-03-25 | $0.0233200 | $0.0226100 | $0.0341400 | $0.0217200 |
| 2022-03-26 | $0.0226100 | $0.0329600 | $0.0356300 | $0.0218300 |
| 2022-03-27 | $0.0329600 | $0.0337300 | $0.0379400 | $0.0238900 |
| 2022-03-28 | $0.0337300 | $0.0358200 | $0.0377000 | $0.0221500 |
| 2022-03-29 | $0.0358200 | $0.0393800 | $0.0460200 | $0.0208800 |
| 2022-03-30 | $0.0393800 | $0.0371700 | $0.0400000 | $0.0263500 |
| 2022-03-31 | $0.0371700 | $0.0341400 | $0.0373300 | $0.0245800 |
| 2022-04-01 | $0.0341400 | $0.0356500 | $0.0375000 | $0.0273200 |
| 2022-04-02 | $0.0356500 | $0.0356000 | $0.0356500 | $0.0355900 |
| 2022-04-03 | $0.0348200 | $0.0366700 | $0.0394500 | $0.0292400 |
| 2022-04-04 | $0.0366700 | $0.0363600 | $0.0382200 | $0.0275000 |
| 2022-04-05 | $0.0363600 | $0.0354900 | $0.0364000 | $0.0254800 |
| 2022-04-06 | $0.0354900 | $0.0319500 | $0.0341100 | $0.0246100 |
| 2022-04-07 | $0.0319500 | $0.0299900 | $0.0334700 | $0.0252100 |
| 2022-04-08 | $0.0299900 | $0.0355100 | $0.0359300 | $0.0249400 |
| 2022-04-09 | $0.0355100 | $0.0329300 | $0.0397700 | $0.0278000 |
| 2022-04-10 | $0.0329300 | $0.0286600 | $0.0333000 | $0.0240300 |
| 2022-04-11 | $0.0286600 | $0.0300500 | $0.0316300 | $0.0229300 |
| 2022-04-12 | $0.0300500 | $0.0296600 | $0.0332700 | $0.0240500 |
| 2022-04-13 | $0.0296600 | $0.0288100 | $0.0337400 | $0.0226300 |
| 2022-04-14 | $0.0288100 | $0.0275300 | $0.0288100 | $0.0275300 |
| 2022-04-15 | $0.0291600 | $0.0292100 | $0.0328600 | $0.0210900 |
| 2022-04-16 | $0.0292100 | $0.0323100 | $0.0351400 | $0.0214100 |
| 2022-04-17 | $0.0323100 | $0.0325400 | $0.0345300 | $0.0226200 |
| 2022-04-18 | $0.0325400 | $0.0306100 | $0.0346900 | $0.0269400 |
| 2022-04-19 | $0.0306100 | $0.0330700 | $0.0330700 | $0.0306000 |
| 2022-04-20 | $0.0323700 | $0.0302000 | $0.0322700 | $0.0297900 |
| 2022-04-21 | $0.0302000 | $0.0302000 | $0.0306200 | $0.0301800 |
| 2022-04-22 | $0.0295600 | $0.0289900 | $0.0301800 | $0.0250200 |
| 2022-04-23 | $0.0289900 | $0.0288000 | $0.0311600 | $0.0217000 |
| 2022-04-24 | $0.0288000 | $0.0288200 | $0.0288300 | $0.0287800 |
| 2022-04-25 | $0.0280200 | $0.0299200 | $0.0343700 | $0.0287100 |
| 2022-04-26 | $0.0299200 | $0.0299600 | $0.0299700 | $0.0299200 |
| 2022-04-27 | $0.0278300 | $0.0274800 | $0.0294400 | $0.0251200 |
| 2022-04-28 | $0.0274800 | $0.0254400 | $0.0278200 | $0.0242500 |
| 2022-04-29 | $0.0254400 | $0.0239300 | $0.0262400 | $0.0235400 |
| 2022-04-30 | $0.0239300 | $0.0207100 | $0.0259800 | $0.0207100 |
| 2022-05-01 | $0.0207100 | $0.0215500 | $0.0242400 | $0.0207800 |
| 2022-05-02 | $0.0215500 | $0.0258000 | $0.0261900 | $0.0188700 |
| 2022-05-03 | $0.0258000 | $0.0275400 | $0.0279200 | $0.0192400 |
| 2022-05-04 | $0.0275400 | $0.0273800 | $0.0377000 | $0.0230100 |
| 2022-05-05 | $0.0273800 | $0.0273800 | $0.0273900 | $0.0273800 |
| 2022-05-06 | $0.0233900 | $0.0266500 | $0.0266500 | $0.0208900 |
| 2022-05-07 | $0.0266500 | $0.0170300 | $0.0262500 | $0.0141900 |
| 2022-05-08 | $0.0170300 | $0.0177300 | $0.0177400 | $0.0170200 |
| 2022-05-09 | $0.0207600 | $0.0165400 | $0.0183500 | $0.0159400 |
| 2022-05-10 | $0.0165400 | $0.0152000 | $0.0195400 | $0.0148900 |
| 2022-05-11 | $0.0152000 | $0.0152000 | $0.0152000 | $0.0151800 |
| 2022-05-12 | $0.008415 | $0.0164800 | $0.0167700 | $0.0049160 |
| 2022-05-13 | $0.0164800 | $0.009358 | $0.0187200 | $0.006434 |
| 2022-05-14 | $0.009358 | $0.0123200 | $0.0123200 | $0.008414 |
| 2022-05-15 | $0.0123200 | $0.0128300 | $0.0175300 | $0.0106400 |
| 2022-05-16 | $0.0128300 | $0.0131100 | $0.0131400 | $0.0128300 |
| 2022-05-18 | $0.0130800 | $0.0111800 | $0.0146200 | $0.0103200 |
| 2022-05-19 | $0.0111800 | $0.0103000 | $0.0154400 | $0.008176 |
| 2022-05-20 | $0.0103000 | $0.0102800 | $0.0103000 | $0.0102800 |
| 2022-05-22 | $0.0123500 | $0.0118000 | $0.0142200 | $0.0112000 |
| 2022-05-23 | $0.0118000 | $0.0189000 | $0.0189000 | $0.0110500 |
| 2022-05-24 | $0.0189000 | $0.0133900 | $0.0189300 | $0.0133700 |
| 2022-05-25 | $0.0139300 | $0.0135900 | $0.0189000 | $0.0109300 |
| 2022-05-26 | $0.0135700 | $0.0131300 | $0.0157600 | $0.0116800 |
| 2022-05-27 | $0.0131300 | $0.0145800 | $0.0165900 | $0.0120100 |
| 2022-05-28 | $0.0145800 | $0.0133500 | $0.0148000 | $0.0116100 |
| 2022-05-29 | $0.0133500 | $0.0144300 | $0.0170800 | $0.0132500 |
| 2022-05-30 | $0.0144300 | $0.0144200 | $0.0144300 | $0.0144200 |
| 2022-06-02 | $0.0160900 | $0.0155200 | $0.0188700 | $0.0149200 |
| 2022-06-03 | $0.0155200 | $0.0152300 | $0.0155200 | $0.0152200 |
| 2022-06-04 | $0.0169200 | $0.0197000 | $0.0268600 | $0.0164200 |
| 2022-06-05 | $0.0197000 | $0.0196900 | $0.0197100 | $0.0196900 |
| 2022-06-06 | $0.0682 | $0.0577 | $0.1505000 | $0.0191300 |
| 2022-06-07 | $0.0577 | $0.0416900 | $0.0610 | $0.0407600 |
| 2022-06-08 | $0.0416900 | $0.0531 | $0.0758 | $0.0329100 |
| 2022-06-09 | $0.0531 | $0.0460300 | $0.0830 | $0.0460300 |
| 2022-06-10 | $0.0460300 | $0.0465100 | $0.0558 | $0.0436000 |
| 2022-06-11 | $0.0465100 | $0.0684 | $0.0761 | $0.0454200 |
| 2022-06-12 | $0.0684 | $0.0585 | $0.0654 | $0.0526 |
| 2022-06-13 | $0.0585 | $0.0585 | $0.0589 | $0.0581 |
| 2022-06-14 | $0.0489900 | $0.0468900 | $0.0515 | $0.0464500 |
| 2022-06-15 | $0.0468900 | $0.0424300 | $0.0501 | $0.0399400 |
| 2022-06-16 | $0.0424300 | $0.0422300 | $0.0424300 | $0.0421500 |
| 2022-06-17 | $0.0391200 | $0.0414800 | $0.0418900 | $0.0371900 |
| 2022-06-18 | $0.0414800 | $0.0416400 | $0.0416900 | $0.0414300 |
| 2022-06-19 | $0.0312700 | $0.0349400 | $0.0390500 | $0.0312400 |
| 2022-06-20 | $0.0349400 | $0.0332900 | $0.0388400 | $0.0330900 |
| 2022-06-21 | $0.0332900 | $0.0318800 | $0.0339500 | $0.0306300 |
| 2022-06-22 | $0.0318800 | $0.0295400 | $0.0323300 | $0.0277400 |
| 2022-06-23 | $0.0295400 | $0.0289000 | $0.0324900 | $0.0276400 |
| 2022-06-24 | $0.0289000 | $0.0282400 | $0.0289300 | $0.0282300 |
| 2022-06-25 | $0.0396800 | $0.0362900 | $0.0440200 | $0.0322100 |
| 2022-06-26 | $0.0362900 | $0.0342800 | $0.0366000 | $0.0330200 |
| 2022-06-27 | $0.0342800 | $0.0314900 | $0.0337700 | $0.0312800 |
| 2022-06-28 | $0.0314900 | $0.0313900 | $0.0354400 | $0.0303800 |
| 2022-06-29 | $0.0313900 | $0.0303400 | $0.0313500 | $0.0287300 |
| 2022-06-30 | $0.0303400 | $0.0292700 | $0.0324500 | $0.0284700 |
| 2022-07-01 | $0.0292700 | $0.0273300 | $0.0319500 | $0.0256000 |
| 2022-07-02 | $0.0273300 | $0.0273100 | $0.0273700 | $0.0273100 |
| 2022-07-03 | $0.0253800 | $0.0266300 | $0.0308700 | $0.0233500 |
| 2022-07-04 | $0.0266300 | $0.0283000 | $0.0524 | $0.0278900 |
| 2022-07-05 | $0.0283000 | $0.0282800 | $0.0283100 | $0.0282800 |
| 2022-07-07 | $0.0291700 | $0.0296100 | $0.0440900 | $0.0281000 |
| 2022-07-08 | $0.0296100 | $0.0315300 | $0.0356300 | $0.0291500 |
| 2022-07-09 | $0.0315300 | $0.0310800 | $0.0332400 | $0.0297800 |
| 2022-07-10 | $0.0310800 | $0.0346100 | $0.0408600 | $0.0298100 |
| 2022-07-11 | $0.0346100 | $0.0307100 | $0.0343000 | $0.0297200 |
| 2022-07-12 | $0.0307100 | $0.0287700 | $0.0303200 | $0.0272300 |
| 2022-07-13 | $0.0287700 | $0.0285300 | $0.0309500 | $0.0275100 |
| 2022-07-14 | $0.0285300 | $0.0281900 | $0.0312800 | $0.0271600 |
| 2022-07-15 | $0.0281900 | $0.0282000 | $0.0282100 | $0.0281800 |
| 2022-07-16 | $0.0281200 | $0.0313700 | $0.0358300 | $0.0281900 |
| 2022-07-17 | $0.0313700 | $0.0299400 | $0.0357600 | $0.0280700 |
| 2022-07-18 | $0.0299400 | $0.0345700 | $0.0395100 | $0.0289600 |
| 2022-07-19 | $0.0345700 | $0.0337000 | $0.0386100 | $0.0325300 |
| 2022-07-20 | $0.0337000 | $0.0336400 | $0.0337400 | $0.0336400 |
| 2022-07-21 | $0.0306500 | $0.0305600 | $0.0363500 | $0.0282500 |
| 2022-07-22 | $0.0305600 | $0.0329000 | $0.0349400 | $0.0283600 |
| 2022-07-23 | $0.0329000 | $0.0329200 | $0.0329300 | $0.0328900 |
| 2022-07-24 | $0.0316600 | $0.0293600 | $0.0327500 | $0.0284600 |
| 2022-07-25 | $0.0293600 | $0.0283400 | $0.0302500 | $0.0270600 |
| 2022-07-26 | $0.0283400 | $0.0284900 | $0.0314600 | $0.0278500 |
| 2022-07-27 | $0.0284900 | $0.0314600 | $0.0344400 | $0.0307700 |
| 2022-07-28 | $0.0314600 | $0.0314800 | $0.0315100 | $0.0314500 |
| 2022-07-29 | $0.0341100 | $0.0311400 | $0.0339900 | $0.0301900 |
| 2022-07-30 | $0.0311400 | $0.0309800 | $0.0340500 | $0.0302700 |
| 2022-07-31 | $0.0309800 | $0.0298300 | $0.0333300 | $0.0282000 |
| 2022-08-01 | $0.0298300 | $0.0298100 | $0.0298300 | $0.0297900 |
| 2022-08-02 | $0.0300200 | $0.0303500 | $0.0317300 | $0.0275900 |
| 2022-08-03 | $0.0303500 | $0.0303500 | $0.0303800 | $0.0303500 |
| 2022-08-04 | $0.0303600 | $0.0294100 | $0.0307700 | $0.0289600 |
| 2022-08-05 | $0.0294100 | $0.0296200 | $0.0307800 | $0.0284500 |
| 2022-08-06 | $0.0296200 | $0.0295900 | $0.0296200 | $0.0295600 |
| 2022-08-07 | $0.0303000 | $0.0317600 | $0.0331500 | $0.0294400 |
| 2022-08-08 | $0.0317600 | $0.0317600 | $0.0317700 | $0.0317500 |
| 2022-08-09 | $0.0319200 | $0.0308000 | $0.0331100 | $0.0301000 |
| 2022-08-10 | $0.0308000 | $0.0309800 | $0.0310300 | $0.0307400 |
| 2022-08-11 | $0.0313900 | $0.0332800 | $0.0347200 | $0.0304100 |
| 2022-08-12 | $0.0332800 | $0.0333100 | $0.0333100 | $0.0332800 |
| 2022-08-13 | $0.0327100 | $0.0315400 | $0.0432800 | $0.0313000 |
| 2022-08-14 | $0.0315400 | $0.0313600 | $0.0369600 | $0.0303900 |
| 2022-08-15 | $0.0313600 | $0.0313600 | $0.0313800 | $0.0313500 |
| 2022-08-16 | $0.0318100 | $0.0415100 | $0.0486700 | $0.0307800 |
| 2022-08-17 | $0.0415100 | $0.0340700 | $0.0420100 | $0.0331400 |
| 2022-08-18 | $0.0340700 | $0.0324800 | $0.0345700 | $0.0317900 |
| 2022-08-19 | $0.0324800 | $0.0293800 | $0.0300000 | $0.0275000 |
| 2022-08-20 | $0.0293800 | $0.0294300 | $0.0294300 | $0.0293700 |
| 2022-08-21 | $0.0289600 | $0.0290400 | $0.0318400 | $0.0290400 |
| 2022-08-22 | $0.0290400 | $0.0290200 | $0.0290500 | $0.0290200 |
| 2022-08-23 | $0.0295300 | $0.0299100 | $0.0303400 | $0.0277600 |
| 2022-08-24 | $0.0299100 | $0.0288500 | $0.0301300 | $0.0260700 |
| 2022-08-25 | $0.0288500 | $0.0288400 | $0.0288500 | $0.0288200 |
| 2022-08-27 | $0.0281400 | $0.0264500 | $0.0278500 | $0.0252500 |
| 2022-08-28 | $0.0264500 | $0.0266200 | $0.0266500 | $0.0264200 |
| 2022-09-01 | $0.0250600 | $0.0275800 | $0.0324100 | $0.0245600 |
| 2022-09-02 | $0.0275800 | $0.0273400 | $0.0275900 | $0.0273400 |
| 2022-09-04 | $0.0265800 | $0.0262000 | $0.0290100 | $0.0250000 |
| 2022-09-05 | $0.0262000 | $0.0289000 | $0.0289000 | $0.0257300 |
| 2022-09-06 | $0.0289000 | $0.0288900 | $0.0289200 | $0.0288900 |
| 2022-09-07 | $0.0257400 | $0.0246900 | $0.0289300 | $0.0246900 |
| 2022-09-08 | $0.0246900 | $0.0258900 | $0.0268600 | $0.0247300 |
| 2022-09-09 | $0.0258900 | $0.0273500 | $0.0299200 | $0.0258600 |
| 2022-09-10 | $0.0273500 | $0.0275000 | $0.0294500 | $0.0262000 |
| 2022-09-11 | $0.0275000 | $0.0266400 | $0.0314400 | $0.0266400 |
| 2022-09-12 | $0.0266400 | $0.0266100 | $0.0266600 | $0.0266100 |
| 2022-09-13 | $0.0275500 | $0.0268300 | $0.0284500 | $0.0234000 |
| 2022-09-14 | $0.0268300 | $0.0269100 | $0.0283300 | $0.0263000 |
| 2022-09-15 | $0.0269100 | $0.0269000 | $0.0269100 | $0.0268700 |
| 2022-09-16 | $0.0279700 | $0.0279200 | $0.0285200 | $0.0263400 |
| 2022-09-17 | $0.0279200 | $0.0263600 | $0.0285700 | $0.0261500 |
| 2022-09-18 | $0.0263600 | $0.0256300 | $0.0273800 | $0.0252400 |
| 2022-09-19 | $0.0256300 | $0.0256000 | $0.0273600 | $0.0256000 |
| 2022-09-20 | $0.0256000 | $0.0236000 | $0.0251100 | $0.0234100 |
| 2022-09-21 | $0.0236000 | $0.0223500 | $0.0240100 | $0.0190200 |
| 2022-09-22 | $0.0223500 | $0.0223700 | $0.0223700 | $0.0223300 |
| 2022-09-24 | $0.0245000 | $0.0225200 | $0.0376600 | $0.0217600 |
| 2022-09-25 | $0.0225200 | $0.0238900 | $0.0436400 | $0.0222000 |
| 2022-09-26 | $0.0238900 | $0.0261500 | $0.0315400 | $0.0236500 |
| 2022-09-27 | $0.0261500 | $0.0255700 | $0.0311000 | $0.0238500 |
| 2022-09-28 | $0.0255700 | $0.0260100 | $0.0264000 | $0.0174700 |
| 2022-09-29 | $0.0260100 | $0.0250800 | $0.0274300 | $0.0221400 |
| 2022-09-30 | $0.0250800 | $0.0248600 | $0.0254500 | $0.0242800 |
| 2022-10-01 | $0.0248600 | $0.0247200 | $0.0258800 | $0.0229800 |
| 2022-10-02 | $0.0247200 | $0.0247100 | $0.0247200 | $0.0247100 |
| 2022-10-03 | $0.0245900 | $0.0261100 | $0.0269000 | $0.0247400 |
| 2022-10-04 | $0.0261100 | $0.0248200 | $0.0270600 | $0.0246200 |
| 2022-10-05 | $0.0248200 | $0.0250000 | $0.0256000 | $0.0243900 |
| 2022-10-06 | $0.0250000 | $0.0247900 | $0.0250000 | $0.0247800 |
| 2022-10-07 | $0.0253600 | $0.0248100 | $0.0257800 | $0.0205100 |
| 2022-10-08 | $0.0248100 | $0.0250500 | $0.0252500 | $0.0244700 |
| 2022-10-09 | $0.0250500 | $0.0241100 | $0.0252800 | $0.0241100 |
| 2022-10-10 | $0.0241100 | $0.0235300 | $0.0241100 | $0.0223800 |
| 2022-10-11 | $0.0235300 | $0.0249700 | $0.0253500 | $0.0223000 |
| 2022-10-12 | $0.0249700 | $0.0247100 | $0.0250900 | $0.0239400 |
| 2022-10-13 | $0.0247100 | $0.0238400 | $0.0250000 | $0.0226700 |
| 2022-10-14 | $0.0238400 | $0.0260900 | $0.0260900 | $0.0230200 |
| 2022-10-15 | $0.0260900 | $0.0242200 | $0.0259300 | $0.0234600 |
| 2022-10-16 | $0.0242200 | $0.0262000 | $0.0271600 | $0.0242700 |
| 2022-10-17 | $0.0262000 | $0.0262100 | $0.0262100 | $0.0261900 |
| 2022-10-18 | $0.0254200 | $0.0243600 | $0.0253200 | $0.0237800 |
| 2022-10-19 | $0.0243600 | $0.0219900 | $0.0242900 | $0.0212300 |
| 2022-10-20 | $0.0219900 | $0.0221800 | $0.0221900 | $0.0219900 |
| 2022-10-21 | $0.0213300 | $0.0193600 | $0.0214700 | $0.0184000 |
| 2022-10-22 | $0.0193600 | $0.0192100 | $0.0197800 | $0.0180600 |
| 2022-10-23 | $0.0192100 | $0.0205500 | $0.0215300 | $0.0191800 |
| 2022-10-24 | $0.0205500 | $0.0205500 | $0.0205600 | $0.0205400 |
| 2022-10-26 | $0.0162700 | $0.0133000 | $0.0280500 | $0.0122600 |
| 2022-10-27 | $0.0133000 | $0.0123800 | $0.0322700 | $0.0107600 |
| 2022-10-28 | $0.0123800 | $0.0109200 | $0.0129800 | $0.0109200 |
| 2022-10-29 | $0.0109200 | $0.0226900 | $0.0343500 | $0.0099940 |
| 2022-10-30 | $0.0226900 | $0.0175400 | $0.0301200 | $0.0165000 |
| 2022-10-31 | $0.0175400 | $0.0175500 | $0.0175500 | $0.0175400 |
| 2022-11-03 | $0.0147100 | $0.0147500 | $0.0244500 | $0.0145500 |
| 2022-11-04 | $0.0147500 | $0.0152300 | $0.0211500 | $0.0152300 |
| 2022-11-05 | $0.0152300 | $0.0144900 | $0.0291800 | $0.0144900 |
| 2022-11-06 | $0.0144900 | $0.0187500 | $0.0187500 | $0.0144900 |
| 2022-11-07 | $0.0140100 | $0.0129700 | $0.0255400 | $0.0129700 |
| 2022-11-08 | $0.0129700 | $0.0124200 | $0.0146500 | $0.0116800 |
| 2022-11-09 | $0.0124200 | $0.0124000 | $0.0124300 | $0.0124000 |
| 2022-11-10 | $0.0106000 | $0.0198400 | $0.0198400 | $0.009307 |
| 2022-11-11 | $0.0198400 | $0.0108800 | $0.0217700 | $0.0107100 |
| 2022-11-12 | $0.0108800 | $0.0108900 | $0.0109100 | $0.0108800 |
| 2022-11-13 | $0.0224800 | $0.0106000 | $0.0220200 | $0.0102700 |
| 2022-11-14 | $0.0106000 | $0.0106200 | $0.0124400 | $0.0106200 |
| 2022-11-15 | $0.0106200 | $0.0106100 | $0.0106200 | $0.0106100 |
| 2022-11-16 | $0.0109700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-11-17 | $0.0108200 | $0.009341 | $0.0120100 | $0.009174 |
| 2022-11-18 | $0.009341 | $0.009840 | $0.0116700 | $0.009340 |
| 2022-11-19 | $0.009840 | $0.0100100 | $0.0100100 | $0.009840 |
| 2022-11-20 | $0.0113400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-11-21 | $0.0110500 | $0.0104000 | $0.0107200 | $0.008983 |
| 2022-11-22 | $0.0104000 | $0.0103700 | $0.0106900 | $0.009233 |
| 2022-11-23 | $0.0103700 | $0.008793 | $0.0106200 | $0.008793 |
| 2022-11-24 | $0.008793 | $0.0106200 | $0.0106200 | $0.008792 |
| 2022-11-25 | $0.0106200 | $0.0106100 | $0.0106200 | $0.0106100 |
| 2022-11-26 | $0.0102400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-27 | $0.0102000 | $0.0103500 | $0.0103500 | $0.009524 |
| 2022-11-28 | $0.0103500 | $0.0100500 | $0.0102100 | $0.008752 |
| 2022-11-29 | $0.0100500 | $0.008873 | $0.0101900 | $0.008873 |
| 2022-11-30 | $0.008873 | $0.009268 | $0.0106400 | $0.009268 |
| 2022-12-01 | $0.009268 | $0.009789 | $0.009790 | $0.009265 |
| 2022-12-02 | $0.009848 | $0.0107700 | $0.0135000 | $0.009060 |
| 2022-12-03 | $0.0107700 | $0.009120 | $0.0128400 | $0.009120 |
| 2022-12-04 | $0.009120 | $0.0133500 | $0.0133500 | $0.009069 |
| 2022-12-05 | $0.0133500 | $0.008992 | $0.0132300 | $0.008992 |
| 2022-12-06 | $0.008992 | $0.009227 | $0.0104200 | $0.009056 |
| 2022-12-07 | $0.009227 | $0.0101000 | $0.0102700 | $0.009092 |
| 2022-12-08 | $0.0101000 | $0.009302 | $0.0103400 | $0.009302 |
| 2022-12-09 | $0.009302 | $0.009304 | $0.009304 | $0.009300 |
| 2022-12-10 | $0.009077 | $0.0125000 | $0.0133600 | $0.008907 |
| 2022-12-11 | $0.0125000 | $0.0102600 | $0.0232500 | $0.009060 |
| 2022-12-12 | $0.0102600 | $0.009293 | $0.0103300 | $0.009121 |
| 2022-12-13 | $0.009293 | $0.009421 | $0.0106700 | $0.007466 |
| 2022-12-14 | $0.009421 | $0.008189 | $0.0101500 | $0.008189 |
| 2022-12-15 | $0.008189 | $0.0100700 | $0.0100700 | $0.007985 |
| 2022-12-16 | $0.0100700 | $0.008678 | $0.0100700 | $0.008676 |
| 2022-12-17 | $0.008496 | $0.008558 | $0.009733 | $0.007216 |
| 2022-12-18 | $0.008558 | $0.008874 | $0.009711 | $0.008539 |
| 2022-12-19 | $0.008874 | $0.008879 | $0.008880 | $0.008874 |
| 2022-12-20 | $0.009537 | $0.009803 | $0.009803 | $0.009803 |
| 2022-12-21 | $0.009803 | $0.009756 | $0.009756 | $0.009756 |
| 2022-12-22 | $0.009756 | $0.008072 | $0.009753 | $0.008072 |
| 2022-12-23 | $0.008072 | $0.009733 | $0.009733 | $0.008055 |
| 2022-12-24 | $0.009733 | $0.007577 | $0.009766 | $0.007577 |
| 2022-12-25 | $0.007577 | $0.009593 | $0.009761 | $0.007573 |
| 2022-12-26 | $0.009593 | $0.009811 | $0.009811 | $0.008458 |
| 2022-12-27 | $0.009811 | $0.009686 | $0.0162000 | $0.007515 |
| 2022-12-28 | $0.009686 | $0.0112500 | $0.0112500 | $0.007609 |
| 2022-12-29 | $0.0112500 | $0.0119700 | $0.0119700 | $0.009147 |
| 2022-12-30 | $0.0119700 | $0.009296 | $0.0119500 | $0.009130 |
| 2022-12-31 | $0.009296 | $0.009092 | $0.0110800 | $0.009092 |
| 2023-01-01 | $0.009092 | $0.009138 | $0.0111300 | $0.008307 |
| 2023-01-02 | $0.009138 | $0.009335 | $0.0111700 | $0.008668 |
| 2023-01-03 | $0.009335 | $0.009331 | $0.009335 | $0.009331 |
| 2023-01-04 | $0.009335 | $0.009603 | $0.0107800 | $0.009434 |
| 2023-01-05 | $0.009603 | $0.0101000 | $0.0215400 | $0.008413 |
| 2023-01-06 | $0.0101000 | $0.009829 | $0.0213500 | $0.009829 |
| 2023-01-07 | $0.009829 | $0.0162700 | $0.0181300 | $0.009827 |
| 2023-01-08 | $0.0162700 | $0.008558 | $0.0164300 | $0.008558 |
| 2023-01-09 | $0.008558 | $0.0144300 | $0.0146000 | $0.008590 |
| 2023-01-10 | $0.0144300 | $0.008896 | $0.0146500 | $0.008896 |
| 2023-01-11 | $0.008896 | $0.009507 | $0.0145300 | $0.009148 |
| 2023-01-12 | $0.009507 | $0.0145100 | $0.0152700 | $0.0099900 |
| 2023-01-13 | $0.0145100 | $0.0107600 | $0.0153500 | $0.0105600 |
| 2023-01-14 | $0.0107600 | $0.0107500 | $0.0107600 | $0.0107500 |
| 2023-01-15 | $0.0117300 | $0.0121100 | $0.0258900 | $0.0116900 |
| 2023-01-16 | $0.0121100 | $0.0127100 | $0.0258500 | $0.0122900 |
| 2023-01-17 | $0.0127100 | $0.0126800 | $0.0127200 | $0.0126700 |
| 2023-01-20 | $0.0183400 | $0.0297100 | $0.0297100 | $0.0145100 |
| 2023-01-21 | $0.0297100 | $0.0152700 | $0.0298500 | $0.0152700 |
| 2023-01-22 | $0.0152700 | $0.0206700 | $0.0243100 | $0.0147600 |
| 2023-01-23 | $0.0206700 | $0.0158100 | $0.0222300 | $0.0153500 |
| 2023-01-24 | $0.0158100 | $0.0120000 | $0.0217300 | $0.0120000 |
| 2023-01-25 | $0.0120000 | $0.0196100 | $0.0212200 | $0.0122300 |
| 2023-01-26 | $0.0196100 | $0.0128900 | $0.0195600 | $0.0126600 |
| 2023-01-27 | $0.0128900 | $0.009462 | $0.0189200 | $0.008539 |
| 2023-01-28 | $0.009462 | $0.0115200 | $0.0168100 | $0.009443 |
| 2023-01-29 | $0.0115200 | $0.0125900 | $0.0166200 | $0.0099740 |
| 2023-01-30 | $0.0125900 | $0.0130200 | $0.0134700 | $0.0102800 |
| 2023-01-31 | $0.0130200 | $0.0131800 | $0.0136500 | $0.0108700 |
| 2023-02-01 | $0.0131800 | $0.0113900 | $0.0227800 | $0.0109200 |
| 2023-02-02 | $0.0113900 | $0.0122000 | $0.0164300 | $0.0112700 |
| 2023-02-03 | $0.0122000 | $0.0122400 | $0.0122500 | $0.0122000 |
| 2023-02-05 | $0.0165700 | $0.0149100 | $0.0167500 | $0.0128500 |
| 2023-02-06 | $0.0149100 | $0.0134300 | $0.0166200 | $0.0113800 |
| 2023-02-07 | $0.0134300 | $0.0134300 | $0.0134300 | $0.0134200 |
| 2023-02-08 | $0.0155800 | $0.0135500 | $0.0163000 | $0.0126300 |
| 2023-02-09 | $0.0135500 | $0.0126500 | $0.0154800 | $0.0109000 |
| 2023-02-10 | $0.0126500 | $0.0127600 | $0.0155800 | $0.0114700 |
| 2023-02-11 | $0.0127600 | $0.0127700 | $0.0127700 | $0.0127600 |
| 2023-02-12 | $0.0133400 | $0.0130700 | $0.0150400 | $0.0119800 |
| 2023-02-13 | $0.0130700 | $0.0135100 | $0.0148200 | $0.0122000 |
| 2023-02-14 | $0.0135100 | $0.0131000 | $0.0153200 | $0.0122100 |
| 2023-02-15 | $0.0131000 | $0.0143600 | $0.0175200 | $0.0143600 |
| 2023-02-16 | $0.0143600 | $0.0150600 | $0.0176500 | $0.0131800 |
| 2023-02-17 | $0.0150600 | $0.0150300 | $0.0150700 | $0.0150300 |
| 2023-02-18 | $0.0147500 | $0.0145400 | $0.0179900 | $0.0138000 |
| 2023-02-19 | $0.0145400 | $0.0138400 | $0.0167600 | $0.0136000 |
| 2023-02-20 | $0.0138400 | $0.0141600 | $0.0161400 | $0.0139100 |
| 2023-02-21 | $0.0141600 | $0.0144300 | $0.0151600 | $0.0136900 |
| 2023-02-22 | $0.0144300 | $0.0137900 | $0.0145100 | $0.0128200 |
| 2023-02-23 | $0.0137900 | $0.0131700 | $0.0160400 | $0.007661 |
| 2023-02-24 | $0.0131700 | $0.0115900 | $0.0127500 | $0.009044 |
| 2023-02-25 | $0.0115900 | $0.0113500 | $0.0125100 | $0.0101900 |
| 2023-02-26 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-02-27 | $0.0127200 | $0.0115100 | $0.0152700 | $0.0108100 |
| 2023-02-28 | $0.0115100 | $0.0106400 | $0.0120300 | $0.008328 |
| 2023-03-01 | $0.0106400 | $0.0106400 | $0.0113500 | $0.009220 |
| 2023-03-02 | $0.0106400 | $0.009622 | $0.0107900 | $0.008918 |
| 2023-03-03 | $0.009622 | $0.009392 | $0.0102900 | $0.008721 |
| 2023-03-04 | $0.009392 | $0.009387 | $0.0102800 | $0.008717 |
| 2023-03-05 | $0.009387 | $0.008973 | $0.009646 | $0.008749 |
| 2023-03-06 | $0.008973 | $0.008740 | $0.009861 | $0.008740 |
| 2023-03-07 | $0.008740 | $0.008658 | $0.009546 | $0.008658 |
| 2023-03-08 | $0.008658 | $0.008032 | $0.009334 | $0.008032 |
| 2023-03-09 | $0.008032 | $0.007537 | $0.008555 | $0.007537 |
| 2023-03-10 | $0.007537 | $0.007881 | $0.008689 | $0.007477 |
| 2023-03-11 | $0.007881 | $0.007832 | $0.008656 | $0.007832 |
| 2023-03-12 | $0.007832 | $0.008650 | $0.008650 | $0.008429 |
| 2023-03-13 | $0.008650 | $0.008472 | $0.009682 | $0.007746 |
| 2023-03-14 | $0.008472 | $0.008418 | $0.0101500 | $0.007923 |
| 2023-03-15 | $0.008418 | $0.008042 | $0.009504 | $0.008042 |
| 2023-03-16 | $0.008042 | $0.008016 | $0.009018 | $0.007265 |
| 2023-03-17 | $0.008016 | $0.008781 | $0.009604 | $0.006860 |
| 2023-03-18 | $0.008781 | $0.008901 | $0.009441 | $0.007013 |
| 2023-03-19 | $0.008901 | $0.008411 | $0.009252 | $0.007570 |
| 2023-03-20 | $0.008411 | $0.007786 | $0.009176 | $0.007508 |
| 2023-03-21 | $0.007786 | $0.008174 | $0.008174 | $0.007328 |
| 2023-03-22 | $0.008174 | $0.007376 | $0.007922 | $0.007376 |
| 2023-03-23 | $0.007376 | $0.0113400 | $0.0113400 | $0.007653 |
| 2023-03-24 | $0.0113400 | $0.009072 | $0.0110000 | $0.008797 |
| 2023-03-25 | $0.009072 | $0.009073 | $0.0140200 | $0.009073 |
| 2023-03-26 | $0.009073 | $0.008679 | $0.0128800 | $0.008679 |
| 2023-03-27 | $0.008679 | $0.0100400 | $0.0100400 | $0.008415 |
| 2023-03-28 | $0.0100400 | $0.008728 | $0.0130900 | $0.008455 |
| 2023-03-29 | $0.008728 | $0.009074 | $0.0187100 | $0.009074 |
| 2023-03-30 | $0.009074 | $0.008972 | $0.008972 | $0.008972 |
| 2023-03-31 | $0.008972 | $0.0102500 | $0.0102500 | $0.008828 |
| 2023-04-01 | $0.0102500 | $0.0125200 | $0.0128100 | $0.005978 |
| 2023-04-02 | $0.0125200 | $0.008456 | $0.0138100 | $0.008174 |
| 2023-04-03 | $0.008456 | $0.008065 | $0.008343 | $0.008065 |
| 2023-04-04 | $0.008065 | $0.007326 | $0.008172 | $0.007326 |
| 2023-04-05 | $0.007326 | $0.007327 | $0.0186000 | $0.007045 |
| 2023-04-06 | $0.007327 | $0.007325 | $0.007328 | $0.007325 |
| 2023-04-07 | $0.007011 | $0.0114400 | $0.0170300 | $0.006978 |
| 2023-04-08 | $0.0114400 | $0.0103400 | $0.0114600 | $0.007827 |
| 2023-04-09 | $0.0103400 | $0.007935 | $0.0150200 | $0.007935 |
| 2023-04-10 | $0.007935 | $0.006524 | $0.0118600 | $0.006524 |
| 2023-04-11 | $0.006524 | $0.008463 | $0.0111800 | $0.006650 |
| 2023-04-12 | $0.008463 | $0.008373 | $0.0152500 | $0.008373 |
| 2023-04-13 | $0.008373 | $0.008513 | $0.008513 | $0.008513 |
| 2023-04-14 | $0.008513 | $0.009758 | $0.009758 | $0.008538 |
| 2023-04-15 | $0.009758 | $0.008793 | $0.009703 | $0.008793 |
| 2023-04-16 | $0.008793 | $0.0100100 | $0.0100100 | $0.007884 |
| 2023-04-17 | $0.0100100 | $0.008540 | $0.0114800 | $0.008540 |
| 2023-04-18 | $0.008540 | $0.009119 | $0.009119 | $0.008815 |
| 2023-04-19 | $0.009119 | $0.0141300 | $0.0141300 | $0.008648 |
| 2023-04-20 | $0.0141300 | $0.008474 | $0.0138400 | $0.008474 |
| 2023-04-21 | $0.008474 | $0.009541 | $0.0141800 | $0.008178 |
| 2023-04-22 | $0.009541 | $0.008624 | $0.0108500 | $0.008624 |
| 2023-04-23 | $0.008624 | $0.0143500 | $0.0143500 | $0.008555 |
| 2023-04-24 | $0.0143500 | $0.0129300 | $0.0143100 | $0.009082 |
| 2023-04-25 | $0.0129300 | $0.0099080 | $0.0133000 | $0.007926 |
| 2023-04-26 | $0.0099080 | $0.009342 | $0.0099140 | $0.009342 |
| 2023-04-27 | $0.008814 | $0.008846 | $0.0117900 | $0.008846 |
| 2023-04-28 | $0.008846 | $0.0164300 | $0.0164300 | $0.006455 |
| 2023-04-29 | $0.0164300 | $0.008775 | $0.0163800 | $0.008775 |
| 2023-04-30 | $0.008775 | $0.007016 | $0.008770 | $0.007016 |
| 2023-05-01 | $0.007016 | $0.008707 | $0.008707 | $0.006741 |
| 2023-05-02 | $0.008707 | $0.008322 | $0.008895 | $0.006887 |
| 2023-05-03 | $0.008322 | $0.008422 | $0.008422 | $0.006970 |
| 2023-05-04 | $0.008422 | $0.008371 | $0.008371 | $0.007505 |
| 2023-05-05 | $0.008371 | $0.007092 | $0.008570 | $0.007092 |
| 2023-05-06 | $0.007092 | $0.007525 | $0.007525 | $0.006947 |
| 2023-05-07 | $0.007525 | $0.006858 | $0.007429 | $0.006858 |
| 2023-05-08 | $0.006858 | $0.006667 | $0.008056 | $0.006667 |
| 2023-05-09 | $0.006667 | $0.006643 | $0.0143900 | $0.006643 |
| 2023-05-10 | $0.006643 | $0.007460 | $0.007460 | $0.006631 |
| 2023-05-11 | $0.007460 | $0.006630 | $0.007460 | $0.006630 |
| 2023-05-12 | $0.0102600 | $0.007238 | $0.0101900 | $0.006702 |
| 2023-05-13 | $0.007238 | $0.006697 | $0.007233 | $0.006429 |
| 2023-05-14 | $0.006697 | $0.0024240 | $0.006733 | $0.0024240 |
| 2023-05-15 | $0.0024240 | $0.0048920 | $0.009240 | $0.0024460 |
| 2023-05-16 | $0.0048920 | $0.0046190 | $0.0048920 | $0.0046170 |
| Çift | Değiş tokuş |
|---|---|
| ETHO/BTC | graviex |
| ETHO/BTC | kucoin |
| ETHO/USDT | kucoin |
| ETHO/BTC | stocksexchange |
Tanım
Tanım
Ether-1 is a content delivery platform. It works as a streamlined, decentralized development and content hosting platform to provide users with the ownership of their personal virtual data, instead of being controlled by the major social media platforms. At Ether-1, users are able to sell/buy virtual data using the platform native token, the ETHO.
The ETHER-1 (ETHO) coin is a PoW (Proof of Work) cryptocurrency that uses the Ethash algorithm. It will be the medium through which users are able to exchange value between them when using the platform as well as to access the available services. Ether-1 has two types of nodes, masternodes require 15,000 ETHO, service nodes require 5,000 ETHO. Masternodes are the backbone of the EthoFS platform. Setting up an Ether-1 masternode/service node usually takes 20-30 minutes. The install is largely automated, and the process is clearly documented. First time Linux users are usually able to complete the install without issues, join our Discord channel if you have questions. ETHO funds do not live on the VPS, they remain in your control. Because we are supported by Ledger, masternode collateral can be staked on a Nano S.
Click here for Masternode stats from masternodes.online.
İlgili Paralar
