ZXC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0277300 | $0.0243600 | $0.0243600 | $0.0243600 |
2021-05-22 | $0.0243600 | $0.0229700 | $0.0229700 | $0.0229700 |
2021-05-23 | $0.0229700 | $0.0209900 | $0.0209900 | $0.0209900 |
2021-05-24 | $0.0209900 | $0.0264900 | $0.0264900 | $0.0264900 |
2021-05-25 | $0.0264900 | $0.0270700 | $0.0270700 | $0.0270700 |
2021-05-26 | $0.0270700 | $0.0288900 | $0.0288900 | $0.0288900 |
2021-05-27 | $0.0288900 | $0.0274200 | $0.0274200 | $0.0274200 |
2021-05-28 | $0.0274200 | $0.0241200 | $0.0241200 | $0.0241200 |
2021-05-29 | $0.0241200 | $0.0227900 | $0.0227900 | $0.0227900 |
2021-05-30 | $0.0227900 | $0.0226700 | $0.0228300 | $0.0226400 |
2021-06-01 | $0.0270700 | $0.0263400 | $0.0263400 | $0.0263400 |
2021-06-02 | $0.0263400 | $0.0270700 | $0.0270700 | $0.0270700 |
2021-06-03 | $0.0270700 | $0.0285600 | $0.0285600 | $0.0285600 |
2021-06-04 | $0.0285600 | $0.0285400 | $0.0285900 | $0.0284900 |
2021-06-05 | $0.0269100 | $0.0263000 | $0.0263000 | $0.0263000 |
2021-06-06 | $0.0263000 | $0.0271100 | $0.0271100 | $0.0271100 |
2021-06-07 | $0.0271100 | $0.0272800 | $0.0272800 | $0.0271100 |
2021-06-08 | $0.0259300 | $0.0250900 | $0.0250900 | $0.0250900 |
2021-06-09 | $0.0250900 | $0.0261100 | $0.0261100 | $0.0261100 |
2021-06-10 | $0.0261100 | $0.0247200 | $0.0247200 | $0.0247200 |
2021-06-11 | $0.0247200 | $0.0235500 | $0.0235500 | $0.0235500 |
2021-06-12 | $0.0235500 | $0.0237000 | $0.0237000 | $0.0237000 |
2021-06-13 | $0.0237000 | $0.0251000 | $0.0251000 | $0.0251000 |
2021-06-14 | $0.0251000 | $0.0258200 | $0.0258200 | $0.0258200 |
2021-06-15 | $0.0258200 | $0.0254400 | $0.0254400 | $0.0254400 |
2021-06-16 | $0.0254400 | $0.0236800 | $0.0236800 | $0.0236800 |
2021-06-17 | $0.0236800 | $0.0237200 | $0.0237200 | $0.0237200 |
2021-06-18 | $0.0237200 | $0.0223400 | $0.0223400 | $0.0223400 |
2021-06-19 | $0.0223400 | $0.0216700 | $0.0216700 | $0.0216700 |
2021-06-20 | $0.0216700 | $0.0224400 | $0.0224400 | $0.0224400 |
2021-06-21 | $0.0224400 | $0.0188800 | $0.0188800 | $0.0188800 |
2021-06-22 | $0.0188800 | $0.0188100 | $0.0188100 | $0.0188100 |
2021-06-23 | $0.0188100 | $0.0197000 | $0.0197000 | $0.0197000 |
2021-06-24 | $0.0196900 | $0.0198900 | $0.0198900 | $0.0198900 |
2021-06-25 | $0.0198900 | $0.0181000 | $0.0181000 | $0.0181000 |
2021-06-26 | $0.0181000 | $0.0183100 | $0.0183100 | $0.0183100 |
2021-06-27 | $0.0183100 | $0.0198300 | $0.0198300 | $0.0198300 |
2021-06-28 | $0.0198300 | $0.0208400 | $0.0208400 | $0.0208400 |
2021-06-29 | $0.0208400 | $0.0216600 | $0.0216600 | $0.0216600 |
2021-06-30 | $0.0216600 | $0.0227600 | $0.0227600 | $0.0227600 |
2021-07-01 | $0.0227600 | $0.0210900 | $0.0210900 | $0.0210900 |
2021-07-02 | $0.0210900 | $0.0215600 | $0.0215600 | $0.0215600 |
2021-07-03 | $0.0215600 | $0.0222700 | $0.0222700 | $0.0222700 |
2021-07-04 | $0.0222700 | $0.0222800 | $0.0222900 | $0.0222400 |
2021-07-05 | $0.0232300 | $0.0219700 | $0.0219700 | $0.0219700 |
2021-07-06 | $0.0219700 | $0.0232300 | $0.0232300 | $0.0232300 |
2021-07-07 | $0.0232300 | $0.0231600 | $0.0232300 | $0.0231600 |
2021-07-08 | $0.0231700 | $0.0211500 | $0.0211500 | $0.0211500 |
2021-07-09 | $0.0211500 | $0.0214600 | $0.0214600 | $0.0214600 |
2021-07-10 | $0.0214600 | $0.0211000 | $0.0211000 | $0.0211000 |
2021-07-11 | $0.0211000 | $0.0214000 | $0.0214000 | $0.0214000 |
2021-07-12 | $0.0214000 | $0.0203300 | $0.0203300 | $0.0203300 |
2021-07-13 | $0.0203300 | $0.0202800 | $0.0203300 | $0.0202800 |
2021-07-15 | $0.0199400 | $0.0191800 | $0.0191800 | $0.0191800 |
2021-07-16 | $0.0191800 | $0.0187700 | $0.0187700 | $0.0187700 |
2021-07-17 | $0.0187700 | $0.0190000 | $0.0190000 | $0.0190000 |
2021-07-18 | $0.0190000 | $0.0189200 | $0.0189200 | $0.0189200 |
2021-07-19 | $0.0189200 | $0.0181900 | $0.0181900 | $0.0181900 |
2021-07-20 | $0.0181900 | $0.0178700 | $0.0178700 | $0.0178700 |
2021-07-21 | $0.0178700 | $0.0199500 | $0.0199500 | $0.0199500 |
2021-07-22 | $0.0199500 | $0.0198500 | $0.0199700 | $0.0198500 |
2021-07-23 | $0.0202500 | $0.0212600 | $0.0212600 | $0.0212600 |
2021-07-24 | $0.0212600 | $0.0211400 | $0.0213100 | $0.0211300 |
2021-07-26 | $0.0219400 | $0.0222900 | $0.0222900 | $0.0222900 |
2021-07-27 | $0.0222900 | $0.0230200 | $0.0230200 | $0.0230200 |
2021-07-28 | $0.0230200 | $0.0230100 | $0.0230100 | $0.0230100 |
2021-07-29 | $0.0230100 | $0.0230000 | $0.0230100 | $0.0229800 |
2021-07-30 | $0.0238300 | $0.0246400 | $0.0246400 | $0.0246400 |
2021-07-31 | $0.0246400 | $0.0245600 | $0.0246800 | $0.0245300 |
2021-08-01 | $0.0253200 | $0.0257100 | $0.0257100 | $0.0257100 |
2021-08-02 | $0.0257100 | $0.0255700 | $0.0257100 | $0.0254900 |
2021-08-04 | $0.0250800 | $0.0272600 | $0.0272600 | $0.0272600 |
2021-08-05 | $0.0272600 | $0.0282900 | $0.0282900 | $0.0282900 |
2021-08-06 | $0.0282900 | $0.0283800 | $0.0283900 | $0.0282400 |
2021-12-10 | $0.0411200 | $0.0390200 | $0.0390200 | $0.0390200 |
2021-12-11 | $0.0390200 | $0.0409000 | $0.0409000 | $0.0409000 |
2021-12-12 | $0.0408900 | $0.0413500 | $0.0413500 | $0.0413500 |
2021-12-13 | $0.0413500 | $0.0378500 | $0.0378500 | $0.0378500 |
2021-12-14 | $0.0378500 | $0.0386200 | $0.0386200 | $0.0386200 |
2021-12-15 | $0.0386200 | $0.0402000 | $0.0402000 | $0.0402000 |
2021-12-16 | $0.0402000 | $0.0403000 | $0.0403000 | $0.0401800 |
2021-12-18 | $0.0387600 | $0.0396500 | $0.0396500 | $0.0396500 |
2021-12-19 | $0.0396200 | $0.0392300 | $0.0392300 | $0.0392300 |
2021-12-20 | $0.0392500 | $0.0393300 | $0.0393300 | $0.0393300 |
2021-12-21 | $0.0394600 | $0.0402200 | $0.0402200 | $0.0402200 |
2021-12-22 | $0.0402200 | $0.0402600 | $0.0402600 | $0.0401700 |
2021-12-23 | $0.0398100 | $0.0410800 | $0.0410800 | $0.0410800 |
2021-12-24 | $0.0411200 | $0.0404800 | $0.0404800 | $0.0404800 |
2021-12-25 | $0.0404800 | $0.0410900 | $0.0410900 | $0.0410900 |
2021-12-26 | $0.0410900 | $0.0408800 | $0.0410900 | $0.0408600 |
2021-12-27 | $0.0406300 | $0.0403800 | $0.0403800 | $0.0403800 |
2021-12-28 | $0.0403800 | $0.0402600 | $0.0403800 | $0.0402300 |
2021-12-30 | $0.0362900 | $0.0371000 | $0.0371000 | $0.0371000 |
2021-12-31 | $0.0371000 | $0.0368000 | $0.0368000 | $0.0368000 |
2022-01-01 | $0.0367600 | $0.0376800 | $0.0376800 | $0.0376800 |
2022-01-02 | $0.0376800 | $0.0376900 | $0.0377000 | $0.0376400 |
2022-01-03 | $0.0383100 | $0.0376500 | $0.0376500 | $0.0376500 |
2022-01-04 | $0.0376500 | $0.0378600 | $0.0378600 | $0.0378600 |
2022-01-05 | $0.0378600 | $0.0353700 | $0.0353700 | $0.0353700 |
2022-01-06 | $0.0353700 | $0.0340600 | $0.0340600 | $0.0340600 |
2022-01-07 | $0.0340600 | $0.0340900 | $0.0341500 | $0.0340500 |
2022-01-08 | $0.0319600 | $0.0308100 | $0.0308100 | $0.0308100 |
2022-01-09 | $0.0308100 | $0.0315100 | $0.0315100 | $0.0315100 |
2022-01-10 | $0.0315100 | $0.0308400 | $0.0308400 | $0.0308400 |
2022-01-11 | $0.0308400 | $0.0307700 | $0.0308800 | $0.0307400 |
2022-01-14 | $0.0324200 | $0.0331300 | $0.0331300 | $0.0331300 |
2022-01-15 | $0.0331300 | $0.0332300 | $0.0332800 | $0.0331000 |
2022-01-16 | $0.0332900 | $0.0335000 | $0.0335000 | $0.0335000 |
2022-01-17 | $0.0335000 | $0.0335600 | $0.0335700 | $0.0335000 |
2022-01-18 | $0.0321100 | $0.0316200 | $0.0316200 | $0.0316200 |
2022-01-19 | $0.0316200 | $0.0315900 | $0.0316800 | $0.0315600 |
2022-01-21 | $0.0300200 | $0.0255600 | $0.0255600 | $0.0255600 |
2022-01-22 | $0.0257000 | $0.0241200 | $0.0241200 | $0.0241200 |
2022-01-23 | $0.0241200 | $0.0254200 | $0.0254200 | $0.0254200 |
2022-01-24 | $0.0254200 | $0.0244200 | $0.0244200 | $0.0244200 |
2022-01-25 | $0.0244200 | $0.0243700 | $0.0244300 | $0.0243100 |
2022-01-26 | $0.0246000 | $0.0246400 | $0.0246400 | $0.0246400 |
2022-01-27 | $0.0246400 | $0.0245100 | $0.0246400 | $0.0245000 |
2022-01-28 | $0.0242600 | $0.0254700 | $0.0254700 | $0.0254700 |
2022-01-29 | $0.0254700 | $0.0255000 | $0.0255000 | $0.0254200 |
2022-01-30 | $0.0260300 | $0.0260300 | $0.0260300 | $0.0260300 |
2022-01-31 | $0.0260300 | $0.0260500 | $0.0260800 | $0.0260300 |
2022-02-01 | $0.0268900 | $0.0279000 | $0.0279000 | $0.0279000 |
2022-02-02 | $0.0279000 | $0.0268100 | $0.0268100 | $0.0268100 |
2022-02-03 | $0.0268100 | $0.0269700 | $0.0269700 | $0.0269700 |
2022-02-04 | $0.0269700 | $0.0269600 | $0.0269800 | $0.0268700 |
2022-02-05 | $0.0299700 | $0.0301500 | $0.0301500 | $0.0301500 |
2022-02-06 | $0.0301500 | $0.0306200 | $0.0306200 | $0.0306200 |
2022-02-07 | $0.0306200 | $0.0304800 | $0.0306500 | $0.0304700 |
2022-02-08 | $0.0314100 | $0.0311900 | $0.0311900 | $0.0311900 |
2022-02-09 | $0.0311900 | $0.0312000 | $0.0312400 | $0.0311600 |
2022-02-13 | $0.0291800 | $0.0287200 | $0.0287200 | $0.0287200 |
2022-02-14 | $0.0287200 | $0.0293100 | $0.0293100 | $0.0293100 |
2022-02-15 | $0.0293100 | $0.0318600 | $0.0318600 | $0.0318600 |
2022-02-16 | $0.0318600 | $0.0312400 | $0.0312400 | $0.0312400 |
2022-02-17 | $0.0312400 | $0.0289400 | $0.0289400 | $0.0289400 |
2022-02-18 | $0.0289400 | $0.0287800 | $0.0289800 | $0.0287400 |
2022-02-19 | $0.0278100 | $0.0276500 | $0.0276500 | $0.0276500 |
2022-02-20 | $0.0276500 | $0.0262300 | $0.0262300 | $0.0262300 |
2022-02-21 | $0.0262300 | $0.0261100 | $0.0262600 | $0.0260900 |
2022-02-23 | $0.0263900 | $0.0258100 | $0.0258100 | $0.0258100 |
2022-02-24 | $0.0258100 | $0.0259600 | $0.0259600 | $0.0259600 |
2022-02-25 | $0.0259600 | $0.0259500 | $0.0260400 | $0.0259200 |
2022-02-26 | $0.0276900 | $0.0278000 | $0.0278000 | $0.0278000 |
2022-02-27 | $0.0278000 | $0.0261700 | $0.0261700 | $0.0261700 |
2022-02-28 | $0.0261700 | $0.0261300 | $0.0262100 | $0.0261300 |
2022-03-01 | $0.0292000 | $0.0297700 | $0.0297700 | $0.0297700 |
2022-03-02 | $0.0297700 | $0.0297300 | $0.0297800 | $0.0296400 |
2022-03-04 | $0.0283400 | $0.0262300 | $0.0262300 | $0.0262300 |
2022-03-05 | $0.0262300 | $0.0266600 | $0.0266600 | $0.0266600 |
2022-03-06 | $0.0266600 | $0.0266500 | $0.0266600 | $0.0266300 |
2022-03-07 | $0.0255300 | $0.0249700 | $0.0249700 | $0.0249700 |
2022-03-08 | $0.0249700 | $0.0248600 | $0.0249800 | $0.0248600 |
2022-03-09 | $0.0257900 | $0.0273300 | $0.0273300 | $0.0273300 |
2022-03-10 | $0.0273300 | $0.0261000 | $0.0261000 | $0.0261000 |
2022-03-11 | $0.0260900 | $0.0255800 | $0.0255800 | $0.0255800 |
2022-03-12 | $0.0255800 | $0.0257000 | $0.0257000 | $0.0257000 |
2022-03-13 | $0.0257000 | $0.0251700 | $0.0251700 | $0.0251700 |
2022-03-14 | $0.0251700 | $0.0259100 | $0.0259100 | $0.0259100 |
2022-03-15 | $0.0259100 | $0.0262000 | $0.0262000 | $0.0262000 |
2022-03-16 | $0.0262000 | $0.0277500 | $0.0277500 | $0.0277500 |
2022-03-17 | $0.0277500 | $0.0281500 | $0.0281500 | $0.0281500 |
2022-03-18 | $0.0281500 | $0.0294100 | $0.0294100 | $0.0294100 |
2022-03-19 | $0.0294100 | $0.0295300 | $0.0295300 | $0.0295300 |
2022-03-20 | $0.0295300 | $0.0286100 | $0.0286100 | $0.0286100 |
2022-03-21 | $0.0286100 | $0.0289500 | $0.0289500 | $0.0289500 |
2022-03-22 | $0.0289500 | $0.0297000 | $0.0297000 | $0.0297000 |
2022-03-23 | $0.0297000 | $0.0297000 | $0.0297000 | $0.0296800 |
2022-03-25 | $0.0311300 | $0.0310400 | $0.0310400 | $0.0310400 |
2022-03-26 | $0.0310400 | $0.0314600 | $0.0314600 | $0.0314600 |
2022-03-27 | $0.0314600 | $0.0329600 | $0.0329600 | $0.0329600 |
2022-03-28 | $0.0329600 | $0.0333400 | $0.0333400 | $0.0333400 |
2022-03-29 | $0.0333400 | $0.0340300 | $0.0340300 | $0.0340300 |
2022-03-30 | $0.0340300 | $0.0338500 | $0.0338500 | $0.0338500 |
2022-03-31 | $0.0338500 | $0.0328300 | $0.0328300 | $0.0328300 |
2022-04-01 | $0.0328300 | $0.0345600 | $0.0345600 | $0.0345600 |
2022-04-02 | $0.0345600 | $0.0344000 | $0.0344000 | $0.0344000 |
2022-04-03 | $0.0344500 | $0.0352200 | $0.0352200 | $0.0352200 |
2022-04-04 | $0.0352200 | $0.0352000 | $0.0352000 | $0.0352000 |
2022-04-05 | $0.0352000 | $0.0340600 | $0.0340600 | $0.0340600 |
2022-04-06 | $0.0340600 | $0.0316900 | $0.0316900 | $0.0316900 |
2022-04-07 | $0.0316900 | $0.0322900 | $0.0322900 | $0.0322900 |
2022-04-08 | $0.0322900 | $0.0319300 | $0.0319300 | $0.0319300 |
2022-04-09 | $0.0319300 | $0.0326000 | $0.0326000 | $0.0326000 |
2022-04-10 | $0.0326000 | $0.0320300 | $0.0320300 | $0.0320300 |
2022-04-11 | $0.0320300 | $0.0298000 | $0.0298000 | $0.0298000 |
2022-04-12 | $0.0298000 | $0.0302900 | $0.0302900 | $0.0302900 |
2022-04-13 | $0.0302900 | $0.0311900 | $0.0311900 | $0.0311900 |
2022-04-14 | $0.0311900 | $0.0302200 | $0.0302200 | $0.0302200 |
2022-04-15 | $0.0302200 | $0.0304100 | $0.0304100 | $0.0304100 |
2022-04-16 | $0.0304100 | $0.0306100 | $0.0306100 | $0.0306100 |
2022-04-17 | $0.0306000 | $0.0298800 | $0.0298800 | $0.0298800 |
2022-04-18 | $0.0298800 | $0.0305600 | $0.0305600 | $0.0305600 |
2022-04-19 | $0.0305600 | $0.0305700 | $0.0305800 | $0.0305600 |
2022-04-20 | $0.0310300 | $0.0307700 | $0.0307700 | $0.0307700 |
2022-04-21 | $0.0307800 | $0.0298800 | $0.0298800 | $0.0298800 |
2022-04-22 | $0.0298400 | $0.0296300 | $0.0296300 | $0.0296300 |
2022-04-23 | $0.0296300 | $0.0293400 | $0.0293400 | $0.0293400 |
2022-04-24 | $0.0293400 | $0.0733 | $0.0293500 | $0.0293200 |
2022-04-25 | $0.0292200 | $0.0300600 | $0.0300600 | $0.0300600 |
2022-04-26 | $0.0300600 | $0.0751 | $0.0301100 | $0.0300600 |
2022-04-27 | $0.0281000 | $0.0289000 | $0.0289000 | $0.0289000 |
2022-04-28 | $0.0289000 | $0.0293600 | $0.0293600 | $0.0293600 |
2022-04-29 | $0.0293600 | $0.0281700 | $0.0281700 | $0.0281700 |
2022-04-30 | $0.0281700 | $0.0272700 | $0.0272700 | $0.0272700 |
2022-05-01 | $0.0272700 | $0.0282600 | $0.0282600 | $0.0282600 |
2022-05-02 | $0.0282600 | $0.0285600 | $0.0285600 | $0.0285600 |
2022-05-03 | $0.0285600 | $0.0278100 | $0.0278100 | $0.0278100 |
2022-05-04 | $0.0278100 | $0.0294000 | $0.0294000 | $0.0294000 |
2022-05-05 | $0.0294000 | $0.0734 | $0.0294100 | $0.0294000 |
2022-05-06 | $0.0274700 | $0.0269600 | $0.0269600 | $0.0269600 |
2022-05-07 | $0.0269200 | $0.0263500 | $0.0263500 | $0.0263500 |
2022-05-08 | $0.0263500 | $0.0251900 | $0.0251900 | $0.0251900 |
2022-05-09 | $0.0251900 | $0.0225400 | $0.0225400 | $0.0225400 |
2022-05-10 | $0.0223100 | $0.0234200 | $0.0234200 | $0.0234200 |
2022-05-11 | $0.0234200 | $0.0207800 | $0.0207800 | $0.0207800 |
2022-05-12 | $0.0207800 | $0.0195300 | $0.0195300 | $0.0195300 |
2022-05-13 | $0.0195300 | $0.0200700 | $0.0200700 | $0.0200700 |
2022-05-14 | $0.0200700 | $0.0205400 | $0.0205400 | $0.0205400 |
2022-05-15 | $0.0205400 | $0.0214300 | $0.0214300 | $0.0214300 |
2022-05-16 | $0.0214300 | $0.0534 | $0.0214300 | $0.0213700 |
2022-05-18 | $0.0208900 | $0.0191200 | $0.0191200 | $0.0191200 |
2022-05-19 | $0.0191200 | $0.0201800 | $0.0201800 | $0.0201800 |
2022-05-20 | $0.0201800 | $0.0503 | $0.0201800 | $0.0201400 |
2022-05-22 | $0.0197300 | $0.0204100 | $0.0204100 | $0.0204100 |
2022-05-23 | $0.0204100 | $0.0197100 | $0.0197100 | $0.0197100 |
2022-05-24 | $0.0197100 | $0.0492700 | $0.0197400 | $0.0197000 |
2022-05-25 | $0.0197800 | $0.0194100 | $0.0194100 | $0.0194100 |
2022-05-26 | $0.0194100 | $0.0180500 | $0.0180500 | $0.0180500 |
2022-05-27 | $0.0179100 | $0.0172500 | $0.0172500 | $0.0172500 |
2022-05-28 | $0.0172500 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-29 | $0.0179100 | $0.0181000 | $0.0181000 | $0.0181000 |
2022-05-30 | $0.0181000 | $0.0451800 | $0.0181300 | $0.0181000 |
2022-05-31 | $0.0199800 | $0.0194100 | $0.0194100 | $0.0194100 |
2022-06-01 | $0.0194100 | $0.0181700 | $0.0181700 | $0.0181700 |
2022-06-02 | $0.0181700 | $0.0183300 | $0.0183300 | $0.0183300 |
2022-06-03 | $0.0183300 | $0.0177400 | $0.0177400 | $0.0177400 |
2022-06-04 | $0.0177400 | $0.0180400 | $0.0180400 | $0.0180400 |
2022-06-05 | $0.0180400 | $0.0450300 | $0.0180700 | $0.0180400 |
2022-06-06 | $0.0180500 | $0.0185900 | $0.0185900 | $0.0185900 |
2022-06-07 | $0.0185900 | $0.0181300 | $0.0181300 | $0.0181300 |
2022-06-08 | $0.0181300 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-06-09 | $0.0179100 | $0.0178800 | $0.0178800 | $0.0178800 |
2022-06-10 | $0.0178800 | $0.0166300 | $0.0166300 | $0.0166300 |
2022-06-11 | $0.0166100 | $0.0153000 | $0.0153000 | $0.0153000 |
2022-06-12 | $0.0153000 | $0.0143400 | $0.0143400 | $0.0143400 |
2022-06-13 | $0.0143400 | $0.0120900 | $0.0120900 | $0.0120900 |
2022-06-14 | $0.0120900 | $0.0120700 | $0.0120700 | $0.0120700 |
2022-06-15 | $0.0120700 | $0.0123700 | $0.0123700 | $0.0123700 |
2022-06-16 | $0.0123700 | $0.0309100 | $0.0123900 | $0.0123600 |
2022-06-17 | $0.0106700 | $0.0108500 | $0.0108500 | $0.0108500 |
2022-06-18 | $0.0108500 | $0.0269900 | $0.0108600 | $0.0108100 |
2022-06-19 | $0.0099440 | $0.0112700 | $0.0112700 | $0.0112700 |
2022-06-20 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
2022-06-21 | $0.0112700 | $0.0112500 | $0.0112500 | $0.0112500 |
2022-06-22 | $0.0112500 | $0.0104800 | $0.0104800 | $0.0104800 |
2022-06-23 | $0.0104800 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-06-24 | $0.0114300 | $0.0122400 | $0.0122400 | $0.0122400 |
2022-06-25 | $0.0122400 | $0.0124100 | $0.0124100 | $0.0124100 |
2022-06-26 | $0.0124100 | $0.0119800 | $0.0119800 | $0.0119800 |
2022-06-27 | $0.0119800 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-06-28 | $0.0119100 | $0.0114200 | $0.0114200 | $0.0114200 |
2022-06-29 | $0.0114200 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-06-30 | $0.0109900 | $0.0107500 | $0.0107500 | $0.0107500 |
2022-07-01 | $0.0107000 | $0.0105700 | $0.0105700 | $0.0105700 |
2022-07-02 | $0.0105700 | $0.0263900 | $0.0105900 | $0.0105700 |
2022-07-03 | $0.0106600 | $0.0107300 | $0.0107300 | $0.0107300 |
2022-07-04 | $0.0107300 | $0.0115000 | $0.0115000 | $0.0115000 |
2022-07-05 | $0.0115000 | $0.0286900 | $0.0115100 | $0.0114900 |
2022-07-06 | $0.0113200 | $0.0118500 | $0.0118500 | $0.0118500 |
2022-07-07 | $0.0118500 | $0.0123700 | $0.0123700 | $0.0123700 |
2022-07-08 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
2022-07-09 | $0.0121400 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-07-10 | $0.0121700 | $0.0116800 | $0.0116800 | $0.0116800 |
2022-07-11 | $0.0116700 | $0.0109600 | $0.0109600 | $0.0109600 |
2022-07-12 | $0.0109600 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-07-13 | $0.0103700 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-07-14 | $0.0111500 | $0.0119300 | $0.0119300 | $0.0119300 |
2022-07-15 | $0.0119300 | $0.0123100 | $0.0123100 | $0.0123100 |
2022-07-16 | $0.0123100 | $0.0135600 | $0.0135600 | $0.0135600 |
2022-07-17 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0133800 |
2022-07-18 | $0.0133800 | $0.0158400 | $0.0158400 | $0.0158400 |
2022-07-19 | $0.0158400 | $0.0391300 | $0.0158600 | $0.0156800 |
2022-07-20 | $0.0000000 | $0.0014020 | $0.0014060 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0013890 | $0.0013900 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0013620 | $0.0013630 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0013500 | $0.0013500 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0013560 | $0.0013560 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0012780 | $0.0012790 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0012750 | $0.0012770 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0013790 | $0.0013800 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0014320 | $0.0014320 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0014280 | $0.0014290 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0014190 | $0.0014190 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0013970 | $0.0013980 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0013950 | $0.0013970 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0013800 | $0.0013810 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0013690 | $0.0013700 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0013570 | $0.0013580 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0013980 | $0.0014000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0013770 | $0.0013780 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0013910 | $0.0013910 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0013870 | $0.0013890 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0014370 | $0.0014380 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0014670 | $0.0014670 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0014590 | $0.0014590 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0014450 | $0.0014460 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0014300 | $0.0014320 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0014000 | $0.0014010 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0013920 | $0.0013920 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0012520 | $0.0012520 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0012690 | $0.0012700 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0012900 | $0.0012910 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0012910 | $0.0012920 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0012820 | $0.0012820 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0012010 | $0.0012020 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0012060 | $0.0012080 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0011900 | $0.0011900 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0012000 | $0.0012010 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0011870 | $0.0011880 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0011570 | $0.0011580 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0011590 | $0.0011600 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0012800 | $0.0012830 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0013000 | $0.0013000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0013090 | $0.0013110 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0013430 | $0.0013450 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0012100 | $0.0012110 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0012140 | $0.0012140 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0011870 | $0.0011880 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0012070 | $0.0012070 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0011660 | $0.0011660 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0011730 | $0.0011730 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0011320 | $0.0011330 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0011090 | $0.0011090 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0011640 | $0.0011650 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0011580 | $0.0011590 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0011370 | $0.0011370 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0011270 | $0.0011290 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0011530 | $0.0011550 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.0011450 | $0.0011450 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.0011640 | $0.0011650 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.0011770 | $0.0011770 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0011650 | $0.0011660 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0011580 | $0.0011590 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0011430 | $0.0011440 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0011780 | $0.0011780 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0012210 | $0.0012210 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0012090 | $0.0012100 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0011710 | $0.0011720 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0011640 | $0.0011650 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0011660 | $0.0011670 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0011460 | $0.0011480 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0011450 | $0.0011450 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0011490 | $0.0011490 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0011630 | $0.0011640 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0011510 | $0.0011510 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0011450 | $0.0011450 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0011560 | $0.0011560 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0011600 | $0.0011600 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0011470 | $0.0011480 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0011430 | $0.0011430 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0011500 | $0.0011510 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0011530 | $0.0011530 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0011750 | $0.0011750 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.0012470 | $0.0012470 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0012170 | $0.0012180 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0012350 | $0.0012360 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.0012500 | $0.0012500 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0012380 | $0.0012380 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0012280 | $0.0012300 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0012130 | $0.0012130 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0012700 | $0.0012700 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0012780 | $0.0012780 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0012550 | $0.0012550 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0012370 | $0.0012370 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0011110 | $0.0011140 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0010560 | $0.0010560 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0010210 | $0.0010220 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0010070 | $0.0010070 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0009780 | $0.0009780 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0009950 | $0.0009960 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0010130 | $0.0010130 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0010000 | $0.0010000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0010010 | $0.0010010 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0010010 | $0.0010010 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0010010 | $0.0010010 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0009760 | $0.0009760 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0009450 | $0.0009460 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0009720 | $0.0009730 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0009960 | $0.0009960 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0009950 | $0.0009950 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0009870 | $0.0009870 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0009860 | $0.0009860 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.0009720 | $0.0009720 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0009860 | $0.0009860 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0010300 | $0.0010310 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0010250 | $0.0010260 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0010130 | $0.0010140 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0010260 | $0.0010270 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0010180 | $0.0010180 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0010250 | $0.0010260 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0010100 | $0.0010100 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0010340 | $0.0010340 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0010280 | $0.0010280 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0010280 | $0.0010280 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0010250 | $0.0010260 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0010330 | $0.0010330 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0010660 | $0.0010670 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0010690 | $0.0010690 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0010410 | $0.0010420 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0010070 | $0.0010070 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0010050 | $0.0010050 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0010140 | $0.0010140 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0010090 | $0.0010090 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0010090 | $0.0010090 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0010070 | $0.0010070 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0010100 | $0.0010100 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.0010100 | $0.0010100 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0010160 | $0.0010170 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0010020 | $0.0010020 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0009920 | $0.0009920 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0009980 | $0.0009980 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0009960 | $0.0009960 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0009920 | $0.0009920 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0009970 | $0.0009970 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0010000 | $0.0010000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0010000 | $0.0010000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0010110 | $0.0010110 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0010100 | $0.0010100 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0010170 | $0.0010170 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0010170 | $0.0010170 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0010270 | $0.0010280 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0010310 | $0.0010310 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0010470 | $0.0010470 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0010760 | $0.0010770 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0011320 | $0.0011320 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0011940 | $0.0011960 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0012590 | $0.0012590 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0012530 | $0.0012530 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0012670 | $0.0012720 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0012430 | $0.0012440 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0012640 | $0.0012650 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0013610 | $0.0013610 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0013660 | $0.0013680 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0013620 | $0.0013630 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0013750 | $0.0013750 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0013580 | $0.0013580 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0013850 | $0.0013860 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0013810 | $0.0013820 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0013840 | $0.0013850 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0013820 | $0.0013820 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0014250 | $0.0014250 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0013700 | $0.0013700 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0013880 | $0.0013880 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0014250 | $0.0014250 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0014130 | $0.0014130 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0014060 | $0.0014060 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0013770 | $0.0013770 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0013650 | $0.0013660 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0013780 | $0.0013780 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0013090 | $0.0013090 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0012980 | $0.0012980 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0013070 | $0.0013070 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0013070 | $0.0013070 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0013320 | $0.0013330 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0014590 | $0.0014610 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0014090 | $0.0014130 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0014740 | $0.0014750 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0014780 | $0.0014780 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0014590 | $0.0014590 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0014900 | $0.0014910 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0014670 | $0.0014670 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0014520 | $0.0014520 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0014360 | $0.0014380 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0013910 | $0.0013910 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0013890 | $0.0013900 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0014120 | $0.0014140 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0014100 | $0.0014100 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0013890 | $0.0013890 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0014180 | $0.0014180 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0014080 | $0.0014080 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0013410 | $0.0013420 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0013410 | $0.0013410 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0013460 | $0.0013460 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0013450 | $0.0013450 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0013330 | $0.0013330 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0013030 | $0.0013030 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0012220 | $0.0012220 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0012130 | $0.0012130 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0012360 | $0.0012370 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0013360 | $0.0013370 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0014540 | $0.0014540 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0014860 | $0.0014860 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0014610 | $0.0014620 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0015020 | $0.0015030 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0016440 | $0.0016480 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0016200 | $0.0016200 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0016830 | $0.0016840 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0016680 | $0.0016690 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0016910 | $0.0016910 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0016390 | $0.0016390 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0017010 | $0.0017020 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0016490 | $0.0016500 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0016500 | $0.0016500 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0016790 | $0.0016800 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0016300 | $0.0016300 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0016360 | $0.0016380 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0017020 | $0.0017020 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0016820 | $0.0016830 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0017090 | $0.0017090 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0017080 | $0.0017080 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0016910 | $0.0016910 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0016680 | $0.0016690 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0016900 | $0.0016910 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0016910 | $0.0016910 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0016830 | $0.0016830 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0016750 | $0.0016750 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0016770 | $0.0016770 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0017000 | $0.0017010 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0017800 | $0.0017810 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0018140 | $0.0018140 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0017950 | $0.0017950 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0018250 | $0.0018250 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0018300 | $0.0018300 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0018190 | $0.0018190 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0018190 | $0.0018200 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0017670 | $0.0017670 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0018230 | $0.0018240 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0017290 | $0.0017300 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0016940 | $0.0016950 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0016360 | $0.0016360 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0016690 | $0.0016690 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0016550 | $0.0016560 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0016520 | $0.0016520 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0016990 | $0.0017000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0017700 | $0.0017700 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0017610 | $0.0017610 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0017550 | $0.0017550 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0017570 | $0.0017570 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0016830 | $0.0016850 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0017220 | $0.0017220 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0017420 | $0.0017430 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0017320 | $0.0017320 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0017720 | $0.0017730 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0017370 | $0.0017370 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0017130 | $0.0017150 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0016660 | $0.0016670 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0016610 | $0.0016610 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0016580 | $0.0016580 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0016090 | $0.0016090 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0016080 | $0.0016080 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0016160 | $0.0016160 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0016300 | $0.0016310 | $0.0000000 |
Pair | Exchange |
---|---|
ZXC/ETH | bilaxy |
ZXC/ETH | bitforex |
ZXC/USDT | bitforex |
ZXC/ETH | ethermium |
ZXC/ETH | idex |
ZXC/BTC | tokensnet |
ZXC/ETH | tokensnet |
Oxcert is an online platform with a protocol that offers tools to build dapps using the blockchain technology. Additionally, the protocol provides a layer of conventions in which are created non-fungible tokens for unique assets, the Xcerts. These tokens are created through a custom minting process.
ZXC is an Ethereum-based token developed by the Oxcert platform. This protocol token main role is to link the dapps with the community, it can be used as a medium of exchange; to allow access to certain features of the dapp or in rewards and loyalty mechanisms.