ELE
Elementrem Sıra 1870
Web sitesi
26,205,539 ELE
Alım / Satım
Get Wallet
Elementrem
Elementrem Fiyat $ 0.0005
$ 0.0005
Elementrem 24h Vol
$0
$0
Elementrem Kripto Değeri $12,117
$12,117
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
1.27 %
7 d
1.27 %
Bugün Elementrem ABD doları cinsinden fiyat şu anda
0.0005
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000005
BTC. Toplamda 26,205,539 ELE şu anda piyasada dolaşıyor. Elementrem fiyatlar şu anda bir değişiklik yaşıyor 1.27 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Elementrem işlem görmüştür Kripto Değişimleri. Almak Elementrem's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Elementrem
Sembol
ELE
Algoritma
Ethash
BTC fiyat
0.00000005 BTC
BTC pazar
1 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
26,205,539 ELE
1h
-0.21 %
24h
1.27 %
7d
1.27 %
Web sitesi
N/A
Web sitesi
Share Elementrem Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.0487200 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2021-05-22 | $0.0448200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2021-05-23 | $0.0449900 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-05-24 | $0.0416600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-05-25 | $0.0466100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-05-26 | $0.0460600 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2021-05-27 | $0.0471500 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-05-28 | $0.0462500 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2021-05-29 | $0.0428200 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-05-30 | $0.0415300 | $0.0413000 | $0.0415600 | $0.0412300 |
| 2021-06-01 | $0.0447500 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2021-06-02 | $0.0440200 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-06-03 | $0.0450900 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2021-06-04 | $0.0470800 | $0.0469500 | $0.0471300 | $0.0469400 |
| 2021-06-05 | $0.0442300 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-06 | $0.0426500 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-06-07 | $0.0429600 | $0.0429700 | $0.0431400 | $0.0429300 |
| 2021-06-08 | $0.0403000 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2021-06-09 | $0.0400900 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2021-06-10 | $0.0448700 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2021-06-11 | $0.0440200 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-06-12 | $0.0448100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-13 | $0.0426500 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2021-06-14 | $0.0468200 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2021-06-15 | $0.0486300 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2021-06-16 | $0.0481900 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-06-17 | $0.0460100 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-06-18 | $0.0457000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2021-06-19 | $0.0430000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-06-20 | $0.0426200 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-06-21 | $0.0427200 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-06-22 | $0.0379800 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-06-23 | $0.0390500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-06-24 | $0.0404100 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2021-06-25 | $0.0415800 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2021-06-26 | $0.0379100 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-06-27 | $0.0387700 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-06-28 | $0.0416600 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2021-06-29 | $0.0413800 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2021-06-30 | $0.0430800 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-07-01 | $0.0420700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-07-02 | $0.0402500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-07-03 | $0.0405700 | $0.0406800 | $0.0407100 | $0.0405600 |
| 2021-07-06 | $0.0404400 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-07-07 | $0.0410900 | $0.0410000 | $0.0410900 | $0.0409900 |
| 2021-07-08 | $0.0406600 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-07-09 | $0.0394500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-07-10 | $0.0405700 | $0.0405900 | $0.0406100 | $0.0404700 |
| 2021-07-11 | $0.0402200 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-07-12 | $0.0411000 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-07-13 | $0.0397100 | $0.0396300 | $0.0397600 | $0.0396200 |
| 2021-07-15 | $0.0393800 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-07-16 | $0.0382400 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-07-17 | $0.0376800 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-07-18 | $0.0378600 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-07-19 | $0.0381700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-07-20 | $0.0370200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-07-21 | $0.0357500 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2021-07-22 | $0.0386000 | $0.0383600 | $0.0386000 | $0.0383400 |
| 2021-07-23 | $0.0387600 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2021-07-24 | $0.0403700 | $0.0402800 | $0.0405200 | $0.0402800 |
| 2021-07-26 | $0.0424400 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-07-27 | $0.0447200 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2021-07-28 | $0.0474000 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-07-29 | $0.0480400 | $0.0479200 | $0.0481100 | $0.0478700 |
| 2021-07-30 | $0.0480400 | $0.0507 | $0.0507 | $0.0507 |
| 2021-07-31 | $0.0507 | $0.0505 | $0.0509 | $0.0505 |
| 2021-08-01 | $0.0497700 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2021-08-02 | $0.0478400 | $0.0477500 | $0.0479900 | $0.0477500 |
| 2021-08-04 | $0.0458300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-08-05 | $0.0476900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2021-08-06 | $0.0489900 | $0.0491800 | $0.0492400 | $0.0489800 |
| 2021-12-14 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2021-12-15 | $0.0581 | $0.0580 | $0.0581 | $0.0579 |
| 2021-12-18 | $0.0554 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-19 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2021-12-20 | $0.0560 | $0.0559 | $0.0560 | $0.0558 |
| 2021-12-21 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
| 2021-12-22 | $0.0587 | $0.0588 | $0.0588 | $0.0587 |
| 2021-12-23 | $0.0583 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-24 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-25 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-26 | $0.0605 | $0.0605 | $0.0605 | $0.0604 |
| 2021-12-27 | $0.0610 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-28 | $0.0608 | $0.0608 | $0.0609 | $0.0607 |
| 2021-12-30 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-31 | $0.0566 | $0.0567 | $0.0567 | $0.0565 |
| 2022-01-03 | $0.0568 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-04 | $0.0557 | $0.0557 | $0.0558 | $0.0557 |
| 2022-01-08 | $0.0498500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-01-09 | $0.0500 | $0.0499100 | $0.0500 | $0.0499100 |
| 2022-01-21 | $0.0488400 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2022-01-22 | $0.0437600 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-01-23 | $0.0420900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2022-01-24 | $0.0435500 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2022-01-25 | $0.0440400 | $0.0439500 | $0.0440500 | $0.0438700 |
| 2022-01-26 | $0.0443700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-01-27 | $0.0442000 | $0.0442500 | $0.0442600 | $0.0440900 |
| 2022-01-28 | $0.0446300 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-01-29 | $0.0452900 | $0.0453800 | $0.0453900 | $0.0452100 |
| 2022-01-30 | $0.0458200 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2022-01-31 | $0.0454900 | $0.0455000 | $0.0455500 | $0.0454900 |
| 2022-02-01 | $0.0461900 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-02-02 | $0.0464700 | $0.0465000 | $0.0465500 | $0.0464600 |
| 2022-02-03 | $0.0443000 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-02-04 | $0.0447900 | $0.0446900 | $0.0448200 | $0.0446700 |
| 2022-02-14 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-15 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-19 | $0.0479900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-02-20 | $0.0481300 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-02-21 | $0.0460800 | $0.0459300 | $0.0461300 | $0.0459200 |
| 2022-02-23 | $0.0459200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-02-24 | $0.0447300 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-02-25 | $0.0460200 | $0.0459700 | $0.0460700 | $0.0459400 |
| 2022-02-27 | $0.0469600 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-02-28 | $0.0452600 | $0.0450800 | $0.0453100 | $0.0450800 |
| 2022-03-01 | $0.0518 | $0.0533 | $0.0533 | $0.0533 |
| 2022-03-02 | $0.0533 | $0.0535 | $0.0536 | $0.0532 |
| 2022-03-04 | $0.0510 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-03-05 | $0.0469900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-03-06 | $0.0472900 | $0.0472600 | $0.0472900 | $0.0472300 |
| 2022-03-07 | $0.0461100 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-03-08 | $0.0456400 | $0.0456600 | $0.0456800 | $0.0455000 |
| 2022-03-09 | $0.0465000 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-10 | $0.0504 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-03-11 | $0.0473300 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-03-12 | $0.0464900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-03-13 | $0.0465700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-03-14 | $0.0453600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-03-15 | $0.0476400 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-03-16 | $0.0471800 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-03-17 | $0.0493600 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-03-18 | $0.0491500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-19 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-03-20 | $0.0507 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-03-21 | $0.0494900 | $0.0495000 | $0.0495700 | $0.0494900 |
| 2022-03-25 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-26 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-27 | $0.0535 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-28 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-29 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-30 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-31 | $0.0565 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-01 | $0.0546 | $0.0545 | $0.0547 | $0.0545 |
| 2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-05 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-07 | $0.0518 | $0.0519 | $0.0519 | $0.0518 |
| 2022-04-08 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-09 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-10 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-11 | $0.0506 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-04-12 | $0.0474400 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2022-04-13 | $0.0481000 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2022-04-14 | $0.0493800 | $0.0493100 | $0.0493900 | $0.0493100 |
| 2022-04-15 | $0.0479400 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-04-16 | $0.0486800 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2022-04-17 | $0.0484700 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-04-18 | $0.0476300 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-04-19 | $0.0489700 | $0.0489900 | $0.0490000 | $0.0489700 |
| 2022-04-28 | $0.0471000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-04-29 | $0.0477000 | $0.0476900 | $0.0477100 | $0.0476800 |
| 2022-05-07 | $0.0432100 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-05-08 | $0.0425600 | $0.0425600 | $0.0425800 | $0.0425400 |
| 2022-05-18 | $0.0365000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-05-19 | $0.0344000 | $0.0345100 | $0.0345300 | $0.0343800 |
| 2022-06-21 | $0.0246600 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-06-22 | $0.0248400 | $0.0248000 | $0.0248500 | $0.0248000 |
| 2022-07-08 | $0.0259300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-07-09 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-07-10 | $0.0259000 | $0.0258900 | $0.0259000 | $0.0258800 |
| 2022-07-11 | $0.0250200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-07-12 | $0.0239700 | $0.0239300 | $0.0239700 | $0.0239200 |
| 2022-07-13 | $0.0231700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-07-14 | $0.0242800 | $0.0243000 | $0.0243000 | $0.0242400 |
| 2022-07-16 | $0.0249900 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-07-17 | $0.0254400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-18 | $0.0249500 | $0.0249400 | $0.0249600 | $0.0249100 |
| 2022-07-24 | $0.0269400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-25 | $0.0271000 | $0.0271300 | $0.0271400 | $0.0270900 |
| 2022-07-29 | $0.0286300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-07-30 | $0.0285200 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-07-31 | $0.0283800 | $0.0283600 | $0.0283800 | $0.0283500 |
| 2022-08-11 | $0.0287500 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-08-12 | $0.0287300 | $0.0287600 | $0.0287600 | $0.0287300 |
| 2022-09-17 | $0.0237600 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-09-18 | $0.0241400 | $0.0241100 | $0.0241400 | $0.0241100 |
| 2022-09-29 | $0.0233000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-09-30 | $0.0235100 | $0.0235200 | $0.0235400 | $0.0235100 |
| 2022-10-01 | $0.0233100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-10-02 | $0.0231800 | $0.0231700 | $0.0231800 | $0.0231700 |
| 2022-10-11 | $0.0229600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-10-12 | $0.0228700 | $0.0228800 | $0.0229000 | $0.0228700 |
| 2022-10-13 | $0.0229900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-10-14 | $0.0232500 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-10-15 | $0.0230200 | $0.0230200 | $0.0230300 | $0.0230100 |
| 2022-10-16 | $0.0228800 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-10-17 | $0.0231200 | $0.0231200 | $0.0231300 | $0.0231100 |
| 2022-10-19 | $0.0232000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-10-20 | $0.0229500 | $0.0229400 | $0.0229500 | $0.0229400 |
| 2022-11-17 | $0.0199800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-18 | $0.0200200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-11-19 | $0.0200100 | $0.0200100 | $0.0200200 | $0.0200000 |
| 2022-11-22 | $0.0189100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-11-23 | $0.0194400 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-11-24 | $0.0199100 | $0.0199100 | $0.0199200 | $0.0199000 |
| 2022-11-26 | $0.0198100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-11-27 | $0.0197400 | $0.0197400 | $0.0197500 | $0.0197400 |
| 2022-12-08 | $0.0202100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-12-09 | $0.0206700 | $0.0206800 | $0.0206800 | $0.0206700 |
| 2022-12-10 | $0.0205500 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-12-11 | $0.0205600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-12-12 | $0.0205100 | $0.0204800 | $0.0205100 | $0.0204800 |
| 2022-12-13 | $0.0206500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-12-14 | $0.0213300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-12-15 | $0.0213600 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-12-16 | $0.0208300 | $0.0208300 | $0.0208300 | $0.0208200 |
| 2022-12-21 | $0.0202800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-12-22 | $0.0201900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-12-23 | $0.0201800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-12-24 | $0.0201400 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-12-25 | $0.0202000 | $0.0202000 | $0.0202100 | $0.0202000 |
| 2022-12-27 | $0.0203000 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-12-28 | $0.0200400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-12-29 | $0.0198500 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-12-30 | $0.0199600 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-12-31 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199100 |
| 2023-01-02 | $0.0199400 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-03 | $0.0200000 | $0.0199800 | $0.0200000 | $0.0199800 |
| 2023-01-08 | $0.0203300 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2023-01-09 | $0.0205400 | $0.0205400 | $0.0205600 | $0.0205400 |
| 2023-01-10 | $0.0206100 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-01-11 | $0.0209300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-02-01 | $0.0277600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2023-02-02 | $0.0284800 | $0.0285100 | $0.0285100 | $0.0284700 |
| 2023-02-05 | $0.0280000 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-02-06 | $0.0275300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-02-07 | $0.0273100 | $0.0273100 | $0.0273100 | $0.0273000 |
| 2023-02-12 | $0.0262300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-02-13 | $0.0261500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-02-14 | $0.0261500 | $0.0261400 | $0.0261500 | $0.0261400 |
| 2023-02-15 | $0.0266500 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-02-16 | $0.0292000 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-02-17 | $0.0282400 | $0.0281000 | $0.0282600 | $0.0281000 |
| 2023-02-23 | $0.0290200 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-02-24 | $0.0287300 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2023-02-25 | $0.0278300 | $0.0278200 | $0.0278300 | $0.0278200 |
| 2023-03-01 | $0.0277600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-03-02 | $0.0283700 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-03-03 | $0.0281600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-03-04 | $0.0268300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-03-05 | $0.0268200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-03-06 | $0.0269200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2023-03-07 | $0.0268900 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-03-08 | $0.0266400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-03-09 | $0.0260500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2023-03-10 | $0.0244400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-03-11 | $0.0242500 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2023-03-12 | $0.0247300 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2023-03-13 | $0.0266200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-03-14 | $0.0290500 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-03-15 | $0.0297100 | $0.0297300 | $0.0297300 | $0.0297000 |
| 2023-03-16 | $0.0292400 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2023-03-17 | $0.0300600 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-03-18 | $0.0329300 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2023-03-19 | $0.0323700 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2023-03-20 | $0.0336400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-03-21 | $0.0333700 | $0.0333600 | $0.0333800 | $0.0333500 |
| 2023-03-22 | $0.0338200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2023-03-23 | $0.0327800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-03-24 | $0.0340100 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2023-03-25 | $0.0329900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2023-03-26 | $0.0329900 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-03-27 | $0.0336000 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-03-28 | $0.0325700 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2023-03-29 | $0.0327300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2023-03-30 | $0.0340300 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2023-03-31 | $0.0336400 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2023-04-01 | $0.0341700 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-04-02 | $0.0341600 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-04-03 | $0.0338200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-04-04 | $0.0333700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-04-05 | $0.0338100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-04-06 | $0.0338200 | $0.0338100 | $0.0338200 | $0.0338100 |
| 2023-04-07 | $0.0336500 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-04-08 | $0.0334900 | $0.0334900 | $0.0335000 | $0.0334900 |
| 2023-04-10 | $0.0340100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-04-11 | $0.0355900 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2023-04-12 | $0.0362700 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2023-04-13 | $0.0358900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2023-04-14 | $0.0364900 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2023-04-15 | $0.0365900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-04-16 | $0.0363900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-04-17 | $0.0363900 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-04-18 | $0.0353400 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2023-04-19 | $0.0364800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2023-04-20 | $0.0345900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-04-21 | $0.0338900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-04-22 | $0.0327100 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2023-04-23 | $0.0333800 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2023-04-24 | $0.0331200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2023-04-25 | $0.0330200 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-04-26 | $0.0339700 | $0.0339700 | $0.0339900 | $0.0339700 |
| 2023-04-27 | $0.0341200 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2023-04-28 | $0.0353800 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-04-29 | $0.0352100 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2023-04-30 | $0.0351000 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2023-05-01 | $0.0350800 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-05-02 | $0.0337000 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-05-03 | $0.0344300 | $0.0344100 | $0.0344500 | $0.0344100 |
| 2023-05-04 | $0.0348500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-05-05 | $0.0346400 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-05-06 | $0.0354600 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-05-07 | $0.0347300 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-05-08 | $0.0342900 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-05-09 | $0.0333400 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2023-05-10 | $0.0332200 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-05-11 | $0.0331500 | $0.0331500 | $0.0331600 | $0.0331500 |
| 2023-05-12 | $0.0323900 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2023-05-13 | $0.0321700 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2023-05-14 | $0.0321500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2023-05-15 | $0.0323200 | $0.0323300 | $0.0323300 | $0.0323100 |
| Çift | Değiş tokuş |
|---|---|
| ELE/BTC | ccex |
| ELE/DOGE | ccex |
| ELE/ETH | ccex |
| ELE/LTC | ccex |
| ELE/USD | ccex |
| ELE/BTC | hitbtc |
| ELE/BTC | yobit |
| ELE/DOGE | yobit |
| ELE/ETH | yobit |
| ELE/RUR | yobit |
| ELE/USD | yobit |
| ELE/WAVES | yobit |
Tanım
Tanım
Elementrem is a Proof of Work Ethereum clone. It has the same features and tools like smart contract and dapp creation and deployment.
