BITS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-05-21 | $0.0410000 | $0.0377200 | $0.0377200 | $0.0377200 |
2021-05-22 | $0.0377200 | $0.0378700 | $0.0378700 | $0.0378700 |
2021-05-23 | $0.0378700 | $0.0350600 | $0.0350600 | $0.0350600 |
2021-05-24 | $0.0350600 | $0.0392300 | $0.0392300 | $0.0392300 |
2021-05-25 | $0.0392300 | $0.0387700 | $0.0387700 | $0.0387700 |
2021-05-26 | $0.0387700 | $0.0396900 | $0.0396900 | $0.0396900 |
2021-05-27 | $0.0396900 | $0.0389200 | $0.0389200 | $0.0389200 |
2021-05-28 | $0.0389200 | $0.0360400 | $0.0360400 | $0.0360400 |
2021-05-29 | $0.0360400 | $0.0349600 | $0.0349600 | $0.0349600 |
2021-05-30 | $0.0349600 | $0.1092000 | $0.0349800 | $0.0347000 |
2021-06-01 | $0.0376600 | $0.0370500 | $0.0370500 | $0.0370500 |
2021-06-02 | $0.0370500 | $0.0379500 | $0.0379500 | $0.0379500 |
2021-06-03 | $0.0379500 | $0.0396200 | $0.0396200 | $0.0396200 |
2021-06-04 | $0.0396200 | $0.1240000 | $0.0396700 | $0.0395100 |
2021-06-05 | $0.0372300 | $0.0358900 | $0.0358900 | $0.0358900 |
2021-06-06 | $0.0358900 | $0.0361600 | $0.0361600 | $0.0361600 |
2021-06-07 | $0.0361600 | $0.1135000 | $0.0363100 | $0.0361400 |
2021-06-08 | $0.0339200 | $0.0337400 | $0.0337400 | $0.0337400 |
2021-06-09 | $0.0337400 | $0.0377700 | $0.0377700 | $0.0377700 |
2021-06-10 | $0.0377700 | $0.0370500 | $0.0370500 | $0.0370500 |
Çift | Değiş tokuş |
---|---|
BITS/BTC | bittrex |
BITS/BTC | cryptopia |
BITS/BTC | novaexchange |
BITS/BTC | poloniex |
BITS/DOGE | cryptopia |
BITS/DOGE | novaexchange |
BITS/ETH | etherdelta |
BITS/ETH | novaexchange |
BITS/ETH | yobit |
BITS/KIC | novaexchange |
BITS/LTC | cryptopia |
BITS/LTC | novaexchange |
BITS/RUR | yobit |
BITS/UNO | cryptopia |
BITS/USD | yobit |
BitstarCoin is a Scrypt PoW/PoS hybrid. The PoW phase lasts for 21 days and then the PoS staking begins at 35% for Y1 - dropping to 1% in yr 5. The difficulty retargets every block and the block time is set to 30 seconds allowing for a two minute transaction confirmation.