CCN
CustomContractNetwork Rank 1920
Website
Twitter
1,620,841,876 CCN
Buy / Sell
Get Wallet
CustomContractNetwork
CustomContractNetwork Price $ 0.0000
$ 0.0000
CustomContractNetwork 24h Vol
$0
$0
CustomContractNetwork Market Cap $7,363
$7,363
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-34.32 %
Today CustomContractNetwork price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 1,620,841,876 CCN are currently circulating in the Market. CustomContractNetwork price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CustomContractNetwork have been traded on Crypto Exchanges. Get CustomContractNetwork's progress by adding it to your favourites and creating a free portfolio.
Full Name
CustomContractNetwork
Symbol
CCN
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,620,841,876 CCN
1h
0 %
24h
0 %
7d
-34.32 %
Twitter
Website
Share CustomContractNetwork Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0954 | $0.0878 | $0.0878 | $0.0878 |
| 2021-05-22 | $0.0878 | $0.0881 | $0.0881 | $0.0881 |
| 2021-05-23 | $0.0881 | $0.0816 | $0.0816 | $0.0816 |
| 2021-05-24 | $0.0816 | $0.0913 | $0.0913 | $0.0913 |
| 2021-05-25 | $0.0913 | $0.0902 | $0.0902 | $0.0902 |
| 2021-05-26 | $0.0902 | $0.0923 | $0.0923 | $0.0923 |
| 2021-05-27 | $0.0923 | $0.0906 | $0.0906 | $0.0906 |
| 2021-05-28 | $0.0906 | $0.0839 | $0.0839 | $0.0839 |
| 2021-05-29 | $0.0839 | $0.0813 | $0.0813 | $0.0813 |
| 2021-05-30 | $0.0813 | $0.2066000 | $0.0814 | $0.0807 |
| 2021-06-01 | $0.0876 | $0.0862 | $0.0862 | $0.0862 |
| 2021-06-02 | $0.0862 | $0.0883 | $0.0883 | $0.0883 |
| 2021-06-03 | $0.0883 | $0.0922 | $0.0922 | $0.0922 |
| 2021-06-04 | $0.0922 | $0.2347000 | $0.0923 | $0.0919 |
| 2021-06-05 | $0.0866 | $0.0835 | $0.0835 | $0.0835 |
| 2021-06-06 | $0.0835 | $0.0841 | $0.0841 | $0.0841 |
| 2021-06-07 | $0.0841 | $0.2149000 | $0.0845 | $0.0841 |
| 2021-06-08 | $0.0789 | $0.0785 | $0.0785 | $0.0785 |
| 2021-06-09 | $0.0785 | $0.0879 | $0.0879 | $0.0879 |
| 2021-06-10 | $0.0879 | $0.0862 | $0.0862 | $0.0862 |
| 2021-06-11 | $0.0862 | $0.0878 | $0.0878 | $0.0878 |
| 2021-06-12 | $0.0878 | $0.0835 | $0.0835 | $0.0835 |
| 2021-06-13 | $0.0835 | $0.0917 | $0.0917 | $0.0917 |
| 2021-06-14 | $0.0917 | $0.0952 | $0.0952 | $0.0952 |
| 2021-06-15 | $0.0952 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-16 | $0.0944 | $0.0901 | $0.0901 | $0.0901 |
| 2021-06-17 | $0.0901 | $0.0895 | $0.0895 | $0.0895 |
| 2021-06-18 | $0.0895 | $0.0842 | $0.0842 | $0.0842 |
| 2021-06-19 | $0.0842 | $0.0835 | $0.0835 | $0.0835 |
| 2021-06-20 | $0.0835 | $0.0837 | $0.0837 | $0.0837 |
| 2021-06-21 | $0.0837 | $0.0744 | $0.0744 | $0.0744 |
| 2021-06-22 | $0.0744 | $0.0765 | $0.0765 | $0.0765 |
| 2021-06-23 | $0.0765 | $0.0791 | $0.0791 | $0.0791 |
| 2021-06-24 | $0.0791 | $0.0814 | $0.0814 | $0.0814 |
| 2021-06-25 | $0.0814 | $0.0743 | $0.0743 | $0.0743 |
| 2021-06-26 | $0.0743 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-27 | $0.0759 | $0.0816 | $0.0816 | $0.0816 |
| 2021-06-28 | $0.0816 | $0.0810 | $0.0810 | $0.0810 |
| 2021-06-29 | $0.0810 | $0.0844 | $0.0844 | $0.0844 |
| 2021-06-30 | $0.0844 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-01 | $0.0824 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-02 | $0.0788 | $0.0794 | $0.0794 | $0.0794 |
| 2021-07-03 | $0.0794 | $0.2035000 | $0.0797 | $0.0794 |
| 2021-07-06 | $0.0792 | $0.0805 | $0.0805 | $0.0805 |
| 2021-07-07 | $0.0805 | $0.2050000 | $0.0805 | $0.0803 |
| 2021-07-08 | $0.0796 | $0.0773 | $0.0773 | $0.0773 |
| 2021-07-09 | $0.0773 | $0.0794 | $0.0794 | $0.0794 |
| 2021-07-10 | $0.0794 | $0.2030000 | $0.0795 | $0.0793 |
| 2021-07-11 | $0.0788 | $0.0805 | $0.0805 | $0.0805 |
| 2021-07-12 | $0.0805 | $0.0778 | $0.0778 | $0.0778 |
| 2021-07-13 | $0.0778 | $0.1981000 | $0.0779 | $0.0776 |
| 2021-07-15 | $0.0771 | $0.0749 | $0.0749 | $0.0749 |
| 2021-07-16 | $0.0749 | $0.0738 | $0.0738 | $0.0738 |
| 2021-07-17 | $0.0738 | $0.0741 | $0.0741 | $0.0741 |
| 2021-07-18 | $0.0741 | $0.0748 | $0.0748 | $0.0748 |
| 2021-07-19 | $0.0747 | $0.0725 | $0.0725 | $0.0725 |
| 2021-07-20 | $0.0725 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-21 | $0.0700 | $0.0755 | $0.0755 | $0.0755 |
| 2021-07-22 | $0.0755 | $0.1918000 | $0.0756 | $0.0751 |
| 2021-07-23 | $0.0759 | $0.0791 | $0.0791 | $0.0791 |
| 2021-07-24 | $0.0791 | $0.2014000 | $0.0794 | $0.0789 |
| 2021-07-26 | $0.0831 | $0.0876 | $0.0876 | $0.0876 |
| 2021-07-27 | $0.0876 | $0.0928 | $0.0928 | $0.0928 |
| 2021-07-28 | $0.0928 | $0.0941 | $0.0941 | $0.0941 |
| 2021-07-29 | $0.0941 | $0.2395000 | $0.0942 | $0.0938 |
| 2021-07-30 | $0.0941 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2021-07-31 | $0.0992400 | $0.2524000 | $0.0995800 | $0.0988 |
| 2021-08-01 | $0.0975 | $0.0937 | $0.0937 | $0.0937 |
| 2021-08-02 | $0.0937 | $0.2387000 | $0.0940 | $0.0935 |
| 2021-08-04 | $0.0897 | $0.0934 | $0.0934 | $0.0934 |
| 2021-08-05 | $0.0934 | $0.0961 | $0.0961 | $0.0961 |
| 2021-08-06 | $0.0961 | $0.2460000 | $0.0964 | $0.0959 |
| 2021-12-14 | $0.1098000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-15 | $0.1138000 | $0.2898000 | $0.1138000 | $0.1134000 |
| 2021-12-18 | $0.1085000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-12-19 | $0.1101000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-12-20 | $0.1097000 | $0.2794000 | $0.1097000 | $0.1093000 |
| 2021-12-21 | $0.1102000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-22 | $0.1150000 | $0.2938000 | $0.1151000 | $0.1149000 |
| 2021-12-23 | $0.1142000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-24 | $0.1195000 | $0.3051000 | $0.1196000 | $0.1194000 |
| 2021-12-25 | $0.1195000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-12-26 | $0.1185000 | $0.3027000 | $0.1185000 | $0.1184000 |
| 2021-12-27 | $0.1194000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-12-28 | $0.1192000 | $0.3040000 | $0.1192000 | $0.1189000 |
| 2021-12-30 | $0.1092000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-12-31 | $0.1108000 | $0.2833000 | $0.1111000 | $0.1107000 |
| 2022-01-03 | $0.1112000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-01-04 | $0.1092000 | $0.2784000 | $0.1093000 | $0.1091000 |
| 2022-01-08 | $0.0976 | $0.0980 | $0.0980 | $0.0980 |
| 2022-01-09 | $0.0980 | $0.2496000 | $0.0980 | $0.0977 |
| 2022-01-21 | $0.0956 | $0.0857 | $0.0857 | $0.0857 |
| 2022-01-22 | $0.0857 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-23 | $0.0824 | $0.0853 | $0.0853 | $0.0853 |
| 2022-01-24 | $0.0853 | $0.0863 | $0.0863 | $0.0863 |
| 2022-01-25 | $0.0863 | $0.2197000 | $0.0863 | $0.0859 |
| 2022-01-26 | $0.0869 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-27 | $0.0866 | $0.2212000 | $0.0867 | $0.0863 |
| 2022-01-30 | $0.0897 | $0.0891 | $0.0891 | $0.0891 |
| 2022-01-31 | $0.0891 | $0.2275000 | $0.0892 | $0.0891 |
| 2022-02-03 | $0.0868 | $0.0877 | $0.0877 | $0.0877 |
| 2022-02-04 | $0.0877 | $0.2235000 | $0.0878 | $0.0875 |
| 2022-02-20 | $0.0943 | $0.0902 | $0.0902 | $0.0902 |
| 2022-02-21 | $0.0902 | $0.2294000 | $0.0903 | $0.0899 |
| 2022-02-23 | $0.0899 | $0.0876 | $0.0876 | $0.0876 |
| 2022-02-24 | $0.0876 | $0.0901 | $0.0901 | $0.0901 |
| 2022-02-25 | $0.0901 | $0.2299000 | $0.0902 | $0.0900 |
| 2022-02-27 | $0.0920 | $0.0886 | $0.0886 | $0.0886 |
| 2022-02-28 | $0.0886 | $0.2254000 | $0.0887 | $0.0883 |
| 2022-03-01 | $0.1015000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-03-02 | $0.1044000 | $0.2677000 | $0.1049000 | $0.1042000 |
| 2022-03-04 | $0.0998100 | $0.0920 | $0.0920 | $0.0920 |
| 2022-03-05 | $0.0920 | $0.0926 | $0.0926 | $0.0926 |
| 2022-03-06 | $0.0926 | $0.2363000 | $0.0926 | $0.0925 |
| 2022-03-07 | $0.0903 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-08 | $0.0894 | $0.2282000 | $0.0895 | $0.0891 |
| 2022-03-09 | $0.0911 | $0.0986 | $0.0986 | $0.0986 |
| 2022-03-10 | $0.0986 | $0.0927 | $0.0927 | $0.0927 |
| 2022-03-11 | $0.0927 | $0.0910 | $0.0910 | $0.0910 |
| 2022-03-12 | $0.0910 | $0.0912 | $0.0912 | $0.0912 |
| 2022-03-13 | $0.0912 | $0.0888 | $0.0888 | $0.0888 |
| 2022-03-14 | $0.0888 | $0.0933 | $0.0933 | $0.0933 |
| 2022-03-15 | $0.0933 | $0.0924 | $0.0924 | $0.0924 |
| 2022-03-16 | $0.0924 | $0.0967 | $0.0967 | $0.0967 |
| 2022-03-17 | $0.0967 | $0.0963 | $0.0963 | $0.0963 |
| 2022-03-18 | $0.0963 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-19 | $0.0982 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2022-03-20 | $0.0992500 | $0.0969 | $0.0969 | $0.0969 |
| 2022-03-21 | $0.0969 | $0.2475000 | $0.0971 | $0.0969 |
| 2022-03-25 | $0.1034000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-03-26 | $0.1042000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-03-27 | $0.1047000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-28 | $0.1101000 | $0.2813000 | $0.1102000 | $0.1100000 |
| 2022-03-29 | $0.1108000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-03-30 | $0.1115000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-03-31 | $0.1106000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-04-01 | $0.1070000 | $0.2727000 | $0.1071000 | $0.1068000 |
| 2022-04-04 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-04-05 | $0.1095000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-04-06 | $0.1069000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-07 | $0.1015000 | $0.2594000 | $0.1016000 | $0.1014000 |
| 2022-04-08 | $0.1021000 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-04-09 | $0.0993400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-04-10 | $0.1005000 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2022-04-11 | $0.0990600 | $0.0929 | $0.0929 | $0.0929 |
| 2022-04-12 | $0.0929 | $0.0942 | $0.0942 | $0.0942 |
| 2022-04-13 | $0.0942 | $0.0967 | $0.0967 | $0.0967 |
| 2022-04-14 | $0.0967 | $0.2465000 | $0.0967 | $0.0966 |
| 2022-04-15 | $0.0939 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-16 | $0.0953 | $0.0949 | $0.0949 | $0.0949 |
| 2022-04-17 | $0.0949 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-18 | $0.0933 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-19 | $0.0959 | $0.2449000 | $0.0960 | $0.0959 |
| 2022-07-16 | $0.0489400 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-07-17 | $0.0498200 | $0.1272000 | $0.0498300 | $0.0497900 |
| 2022-09-17 | $0.0465400 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2022-09-18 | $0.0472800 | $0.1205000 | $0.0472800 | $0.0472100 |
| 2022-09-29 | $0.0456200 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2022-09-30 | $0.0460400 | $0.1176000 | $0.0461100 | $0.0460400 |
| 2022-10-01 | $0.0456500 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-10-02 | $0.0453900 | $0.1158000 | $0.0453900 | $0.0453700 |
| 2022-10-11 | $0.0449600 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-10-12 | $0.0447900 | $0.1144000 | $0.0448400 | $0.0447800 |
| 2022-10-13 | $0.0450100 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-10-14 | $0.0455400 | $0.1163000 | $0.0455700 | $0.0455300 |
| 2022-11-22 | $0.0370400 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-11-23 | $0.0380700 | $0.0972 | $0.0381100 | $0.0380500 |
| 2022-12-08 | $0.0395700 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2022-12-09 | $0.0404800 | $0.1034000 | $0.0404900 | $0.0404700 |
| 2022-12-10 | $0.0402500 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-12-11 | $0.0402500 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-12-12 | $0.0401700 | $0.1024000 | $0.0401700 | $0.0401000 |
| 2022-12-13 | $0.0404400 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2022-12-14 | $0.0417700 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2022-12-15 | $0.0418300 | $0.1069000 | $0.0418600 | $0.0418300 |
| 2022-12-21 | $0.0397200 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-12-22 | $0.0395300 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2022-12-23 | $0.0395200 | $0.1009000 | $0.0395300 | $0.0395100 |
| 2023-01-02 | $0.0390400 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2023-01-03 | $0.0391700 | $0.0999200 | $0.0391700 | $0.0391300 |
| 2023-01-08 | $0.0398200 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2023-01-09 | $0.0402200 | $0.1027000 | $0.0402700 | $0.0402200 |
| 2023-01-10 | $0.0403700 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2023-01-11 | $0.0409900 | $0.1047000 | $0.0409900 | $0.0409900 |
| 2023-02-12 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-13 | $0.0512 | $0.1307000 | $0.0512 | $0.0512 |
| 2023-02-15 | $0.0522 | $0.0572 | $0.0572 | $0.0572 |
| 2023-02-16 | $0.0572 | $0.1458000 | $0.0572 | $0.0571 |
| 2023-02-23 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2023-02-24 | $0.0563 | $0.0545 | $0.0545 | $0.0545 |
| 2023-02-25 | $0.0545 | $0.1391000 | $0.0545 | $0.0545 |
| 2023-03-03 | $0.0552 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-04 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-05 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-06 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-07 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-08 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-09 | $0.0510 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-03-10 | $0.0478700 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2023-03-11 | $0.0474900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2023-03-12 | $0.0484300 | $0.0521 | $0.0521 | $0.0521 |
| 2023-03-13 | $0.0521 | $0.0569 | $0.0569 | $0.0569 |
| 2023-03-14 | $0.0569 | $0.0582 | $0.0582 | $0.0582 |
| 2023-03-15 | $0.0582 | $0.1487000 | $0.0582 | $0.0582 |
| 2023-03-16 | $0.0573 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-17 | $0.0589 | $0.0645 | $0.0645 | $0.0645 |
| 2023-03-18 | $0.0645 | $0.1643000 | $0.0646 | $0.0644 |
| 2023-03-19 | $0.0634 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-20 | $0.0659 | $0.0654 | $0.0654 | $0.0654 |
| 2023-03-21 | $0.0654 | $0.1668000 | $0.0654 | $0.0653 |
| 2023-03-23 | $0.0642 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-24 | $0.0666 | $0.0646 | $0.0646 | $0.0646 |
| 2023-03-25 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2023-03-26 | $0.0646 | $0.0658 | $0.0658 | $0.0658 |
| 2023-03-27 | $0.0658 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-28 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2023-03-29 | $0.0641 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-30 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-31 | $0.0659 | $0.0669 | $0.0669 | $0.0669 |
| 2023-04-01 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2023-04-02 | $0.0669 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-03 | $0.0662 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-04 | $0.0654 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-05 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-06 | $0.0662 | $0.1690000 | $0.0662 | $0.0662 |
| 2023-04-07 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2023-04-08 | $0.0656 | $0.1675000 | $0.0656 | $0.0656 |
| 2023-04-10 | $0.0666 | $0.0697 | $0.0697 | $0.0697 |
| 2023-04-11 | $0.0697 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-12 | $0.0710 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-13 | $0.0703 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-14 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2023-04-15 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-16 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-17 | $0.0713 | $0.0692 | $0.0692 | $0.0692 |
| 2023-04-18 | $0.0692 | $0.1767000 | $0.0692 | $0.0692 |
| 2023-04-19 | $0.0714 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-20 | $0.0678 | $0.0664 | $0.0664 | $0.0664 |
| 2023-04-21 | $0.0664 | $0.0641 | $0.0641 | $0.0641 |
| 2023-04-22 | $0.0641 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-23 | $0.0654 | $0.0649 | $0.0649 | $0.0649 |
| 2023-04-24 | $0.0649 | $0.1655000 | $0.0649 | $0.0648 |
| 2023-04-25 | $0.0647 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-26 | $0.0665 | $0.1698000 | $0.0666 | $0.0665 |
| 2023-04-27 | $0.0668 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-28 | $0.0693 | $0.0690 | $0.0690 | $0.0690 |
| 2023-04-29 | $0.0690 | $0.0687 | $0.0687 | $0.0687 |
| 2023-04-30 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2023-05-01 | $0.0687 | $0.0660 | $0.0660 | $0.0660 |
| 2023-05-02 | $0.0660 | $0.0674 | $0.0674 | $0.0674 |
| 2023-05-03 | $0.0674 | $0.1721000 | $0.0675 | $0.0674 |
| 2023-05-04 | $0.0683 | $0.0678 | $0.0678 | $0.0678 |
| 2023-05-05 | $0.0678 | $0.0694 | $0.0694 | $0.0694 |
| 2023-05-06 | $0.0694 | $0.0680 | $0.0680 | $0.0680 |
| 2023-05-07 | $0.0680 | $0.1737000 | $0.0681 | $0.0680 |
| 2023-05-08 | $0.0672 | $0.0653 | $0.0653 | $0.0653 |
| 2023-05-09 | $0.0653 | $0.1666000 | $0.0653 | $0.0653 |
| 2023-05-10 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2023-05-11 | $0.0649 | $0.1657000 | $0.0649 | $0.0649 |
| 2023-05-12 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
| 2023-05-13 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2023-05-14 | $0.0630 | $0.0633 | $0.0633 | $0.0633 |
| 2023-05-15 | $0.0633 | $0.1616000 | $0.0633 | $0.0633 |
| Pair | Exchange |
|---|---|
| CCN/BTC | bittrex |
| CCN/BTC | cryptopia |
| CCN/DOGE | cryptopia |
| CCN/DOTC | cryptopia |
| CCN/FTC | cryptopia |
| CCN/LTC | cryptopia |
| CCN/UNO | cryptopia |
| CCN/XMR | cryptopia |
| CCN/BTC | cryptsy |
| CCN/BTC | poloniex |
Description
Description
Cannacoin (CCN) is another coin trying to associate itself with the narcotics business. The block reward halves every year and difficulty retargets using the kimoto gravity well. The coin is scrypt, block time is 60 seconds, and the total supply is capped at 13.14 million.
