BRO
Bitradio Sıra 1572
Web sitesi
Twitter
8,909,804 BRO
Alım / Satım
Get Wallet
Bitradio
Bitradio Fiyat $ 0.0083
$ 0.0083
Bitradio 24h Vol
$120
$120
Bitradio Kripto Değeri $74,154
$74,154
24-Saat Hacmi
0 BTC 1 H
-1.74 %
24 H
-3 %
7 d
4.14 %
Bugün Bitradio ABD doları cinsinden fiyat şu anda
0.0083
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000090
BTC. Toplamda 8,909,804 BRO şu anda piyasada dolaşıyor. Bitradio fiyatlar şu anda bir değişiklik yaşıyor -3 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bitradio işlem görmüştür Kripto Değişimleri. Almak Bitradio's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bitradio
Sembol
BRO
Algoritma
PoS
BTC fiyat
0.00000090 BTC
BTC pazar
8 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
8,909,804 BRO
1h
-1.74 %
24h
-3 %
7d
4.14 %
Twitter
Web sitesi
Share Bitradio Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.007714 | $0.006723 | $0.007097 | $0.006350 |
| 2021-05-22 | $0.006723 | $0.006748 | $0.007498 | $0.006748 |
| 2021-05-23 | $0.006748 | $0.006249 | $0.006596 | $0.006249 |
| 2021-05-24 | $0.006249 | $0.006991 | $0.006991 | $0.006991 |
| 2021-05-25 | $0.006991 | $0.006910 | $0.007294 | $0.006910 |
| 2021-05-26 | $0.006910 | $0.007073 | $0.007466 | $0.007073 |
| 2021-05-27 | $0.007073 | $0.006937 | $0.007322 | $0.006937 |
| 2021-05-28 | $0.006937 | $0.0046390 | $0.006423 | $0.0046390 |
| 2021-05-29 | $0.0046390 | $0.006576 | $0.006576 | $0.0045000 |
| 2021-05-30 | $0.006576 | $0.006529 | $0.006580 | $0.006529 |
| 2021-06-01 | $0.005221 | $0.005503 | $0.005503 | $0.005136 |
| 2021-06-02 | $0.005503 | $0.005637 | $0.006388 | $0.005261 |
| 2021-06-03 | $0.005637 | $0.006277 | $0.006277 | $0.005492 |
| 2021-06-04 | $0.006277 | $0.006263 | $0.006284 | $0.006262 |
| 2021-06-05 | $0.005529 | $0.005331 | $0.005331 | $0.0049750 |
| 2021-06-06 | $0.005331 | $0.005370 | $0.005370 | $0.005012 |
| 2021-06-07 | $0.005370 | $0.005382 | $0.005392 | $0.005367 |
| 2021-06-08 | $0.005037 | $0.005680 | $0.005680 | $0.0046770 |
| 2021-06-09 | $0.005680 | $0.005235 | $0.006357 | $0.005235 |
| 2021-06-10 | $0.005235 | $0.005135 | $0.005869 | $0.005135 |
| 2021-06-11 | $0.005135 | $0.005228 | $0.005601 | $0.005228 |
| 2021-06-12 | $0.005228 | $0.005331 | $0.005331 | $0.0049760 |
| 2021-06-13 | $0.005331 | $0.005853 | $0.007023 | $0.005462 |
| 2021-06-14 | $0.005853 | $0.006484 | $0.007295 | $0.006079 |
| 2021-06-15 | $0.006484 | $0.006024 | $0.006828 | $0.006024 |
| 2021-06-16 | $0.006024 | $0.006135 | $0.006135 | $0.005752 |
| 2021-06-17 | $0.006135 | $0.005712 | $0.006474 | $0.005712 |
| 2021-06-18 | $0.005712 | $0.006091 | $0.006091 | $0.0046580 |
| 2021-06-19 | $0.006091 | $0.005327 | $0.006038 | $0.0049720 |
| 2021-06-20 | $0.005327 | $0.005696 | $0.006052 | $0.0049840 |
| 2021-06-21 | $0.005696 | $0.0044310 | $0.005064 | $0.0041150 |
| 2021-06-22 | $0.0044310 | $0.005857 | $0.005857 | $0.0042300 |
| 2021-06-23 | $0.005857 | $0.005052 | $0.006400 | $0.0047150 |
| 2021-06-24 | $0.005052 | $0.005544 | $0.006237 | $0.005197 |
| 2021-06-25 | $0.005544 | $0.005371 | $0.006003 | $0.005055 |
| 2021-06-26 | $0.005371 | $0.005492 | $0.006138 | $0.0048460 |
| 2021-06-27 | $0.005492 | $0.005554 | $0.005901 | $0.005554 |
| 2021-06-28 | $0.005554 | $0.005518 | $0.006208 | $0.005518 |
| 2021-06-29 | $0.005518 | $0.006462 | $0.006462 | $0.005744 |
| 2021-06-30 | $0.006462 | $0.005960 | $0.006310 | $0.005258 |
| 2021-07-01 | $0.005960 | $0.005367 | $0.005702 | $0.005367 |
| 2021-07-02 | $0.005367 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-03 | $0.005409 | $0.005549 | $0.005549 | $0.005549 |
| 2021-07-04 | $0.005549 | $0.005551 | $0.005551 | $0.005539 |
| 2021-07-06 | $0.005392 | $0.005478 | $0.005478 | $0.005478 |
| 2021-07-07 | $0.005478 | $0.005468 | $0.005478 | $0.005466 |
| 2021-07-08 | $0.005421 | $0.005260 | $0.005260 | $0.005260 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005364 | $0.005364 | $0.005364 |
| 2021-07-11 | $0.005362 | $0.005480 | $0.005480 | $0.005480 |
| 2021-07-12 | $0.005480 | $0.005294 | $0.005294 | $0.005294 |
| 2021-07-13 | $0.005294 | $0.005286 | $0.005301 | $0.005283 |
| 2021-07-15 | $0.005251 | $0.005099 | $0.005099 | $0.005099 |
| 2021-07-16 | $0.005099 | $0.005024 | $0.005024 | $0.005024 |
| 2021-07-17 | $0.005024 | $0.005047 | $0.005047 | $0.005047 |
| 2021-07-18 | $0.005047 | $0.005089 | $0.005089 | $0.005089 |
| 2021-07-19 | $0.005089 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-07-20 | $0.0049360 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-07-21 | $0.0047670 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-22 | $0.005142 | $0.005113 | $0.005144 | $0.005112 |
| 2021-07-23 | $0.005168 | $0.005382 | $0.005382 | $0.005382 |
| 2021-07-24 | $0.005382 | $0.005371 | $0.005403 | $0.005370 |
| 2021-07-26 | $0.005659 | $0.005963 | $0.005963 | $0.005963 |
| 2021-07-27 | $0.005963 | $0.006319 | $0.006319 | $0.006319 |
| 2021-07-28 | $0.006319 | $0.006405 | $0.006405 | $0.006405 |
| 2021-07-29 | $0.006405 | $0.006383 | $0.006414 | $0.006383 |
| 2021-07-30 | $0.006405 | $0.006757 | $0.006757 | $0.006757 |
| 2021-07-31 | $0.006757 | $0.006743 | $0.006780 | $0.006737 |
| 2021-08-01 | $0.006636 | $0.006379 | $0.006379 | $0.006379 |
| 2021-08-02 | $0.006379 | $0.006373 | $0.006398 | $0.006368 |
| 2021-08-04 | $0.006110 | $0.006358 | $0.006358 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.006542 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.006556 | $0.006559 | $0.006531 |
| 2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
| 2021-12-11 | $0.007079 | $0.007084 | $0.007104 | $0.007072 |
| 2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
| 2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
| 2021-12-14 | $0.007010 | $0.007258 | $0.007258 | $0.007258 |
| 2021-12-15 | $0.007258 | $0.007333 | $0.007333 | $0.007333 |
| 2021-12-16 | $0.007333 | $0.007334 | $0.007335 | $0.007314 |
| 2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
| 2021-12-19 | $0.007029 | $0.007005 | $0.007005 | $0.007005 |
| 2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.007338 | $0.007338 | $0.007338 |
| 2021-12-22 | $0.007338 | $0.007348 | $0.007350 | $0.007337 |
| 2021-12-23 | $0.007292 | $0.007617 | $0.007617 | $0.007617 |
| 2021-12-24 | $0.007625 | $0.007626 | $0.007626 | $0.007626 |
| 2021-12-25 | $0.007626 | $0.007565 | $0.007565 | $0.007565 |
| 2021-12-26 | $0.007565 | $0.007566 | $0.007566 | $0.007554 |
| 2021-12-27 | $0.007619 | $0.007607 | $0.007607 | $0.007607 |
| 2021-12-28 | $0.007607 | $0.007594 | $0.007608 | $0.007590 |
| 2021-12-30 | $0.006971 | $0.007069 | $0.007069 | $0.007069 |
| 2021-12-31 | $0.007069 | $0.007080 | $0.007091 | $0.007064 |
| 2022-01-03 | $0.007096 | $0.006968 | $0.006968 | $0.006968 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006515 |
| 2022-01-06 | $0.006515 | $0.006507 | $0.006520 | $0.006493 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
| 2022-01-11 | $0.006275 | $0.006265 | $0.006283 | $0.006261 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006463 | $0.006478 | $0.006462 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
| 2022-01-17 | $0.006465 | $0.006472 | $0.006473 | $0.006464 |
| 2022-01-18 | $0.006334 | $0.006359 | $0.006359 | $0.006359 |
| 2022-01-19 | $0.006359 | $0.006347 | $0.006363 | $0.006347 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005488 | $0.005507 | $0.005483 |
| 2022-01-26 | $0.005546 | $0.005523 | $0.005523 | $0.005523 |
| 2022-01-27 | $0.005523 | $0.005528 | $0.005528 | $0.005511 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
| 2022-01-29 | $0.005662 | $0.005672 | $0.005673 | $0.005652 |
| 2022-01-30 | $0.005728 | $0.005686 | $0.005686 | $0.005686 |
| 2022-01-31 | $0.005686 | $0.005687 | $0.005693 | $0.005686 |
| 2022-02-01 | $0.005774 | $0.005808 | $0.005808 | $0.005808 |
| 2022-02-02 | $0.005808 | $0.005812 | $0.005819 | $0.005808 |
| 2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-04 | $0.005599 | $0.005590 | $0.005602 | $0.005584 |
| 2022-02-05 | $0.006239 | $0.006213 | $0.006213 | $0.006213 |
| 2022-02-06 | $0.006213 | $0.006362 | $0.006362 | $0.006362 |
| 2022-02-07 | $0.006362 | $0.006357 | $0.006376 | $0.006345 |
| 2022-02-13 | $0.006336 | $0.006310 | $0.006310 | $0.006310 |
| 2022-02-14 | $0.006310 | $0.006383 | $0.006383 | $0.006383 |
| 2022-02-15 | $0.006383 | $0.006390 | $0.006391 | $0.006383 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.005760 | $0.005760 | $0.005760 |
| 2022-02-21 | $0.005760 | $0.005742 | $0.005766 | $0.005740 |
| 2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
| 2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
| 2022-02-25 | $0.005753 | $0.005743 | $0.005759 | $0.005743 |
| 2022-02-27 | $0.005870 | $0.005658 | $0.005658 | $0.005658 |
| 2022-02-28 | $0.005658 | $0.005637 | $0.005664 | $0.005636 |
| 2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
| 2022-03-02 | $0.006664 | $0.006674 | $0.006674 | $0.006653 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.005908 | $0.005911 | $0.005904 |
| 2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
| 2022-03-08 | $0.005705 | $0.005698 | $0.005709 | $0.005688 |
| 2022-03-09 | $0.005812 | $0.006294 | $0.006294 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
| 2022-03-11 | $0.005917 | $0.005811 | $0.005811 | $0.005811 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005954 | $0.005954 | $0.005954 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006188 | $0.006196 | $0.006186 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
| 2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
| 2022-03-28 | $0.007026 | $0.007024 | $0.007026 | $0.007020 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.007058 | $0.007058 | $0.007058 |
| 2022-03-31 | $0.007058 | $0.006828 | $0.006828 | $0.006828 |
| 2022-04-01 | $0.006828 | $0.006816 | $0.006835 | $0.006816 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006481 | $0.006485 | $0.006472 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006323 | $0.006323 | $0.006323 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.006175 | $0.006175 | $0.006175 |
| 2022-04-14 | $0.006175 | $0.006164 | $0.006175 | $0.006164 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.006122 | $0.006122 | $0.006122 |
| 2022-04-19 | $0.006122 | $0.006124 | $0.006125 | $0.006121 |
| Çift | Değiş tokuş |
|---|---|
| BRO/BTC | crex24 |
| BRO/BTC | cryptopia |
| BRO/DOGE | cryptopia |
| BRO/LTC | cryptopia |
| BRO/BTC | novaexchange |
| BRO/DOGE | novaexchange |
| BRO/ESP2 | novaexchange |
| BRO/ETH | novaexchange |
| BRO/KIC | novaexchange |
| BRO/LTC | novaexchange |
| BRO/MOONC | novaexchange |
| BRO/BCH | tradesatoshi |
| BRO/BTC | tradesatoshi |
| BRO/DOGE | tradesatoshi |
| BRO/ETH | tradesatoshi |
| BRO/LTC | tradesatoshi |
| BRO/USDT | tradesatoshi |
Tanım
Tanım
Bitradio is a PoS cryptocurrency that allows users to listen to their radio station via webstream. Users get BRO tokens for their activity in the platform.
Click here for Masternode stats from masternodes.online.
