CELO
Celo Rank 100
Website
Twitter
505,091,663 CELO
Buy / Sell
Get Wallet
Celo
Celo Price $ 0.6344
$ 0.6344
Celo 24h Vol
$214,072,980
$214,072,980
Celo Market Cap $320,452,527
$320,452,527
24h Vol
6,880 BTC 1 H
-1.1 %
24 H
16.92 %
7 d
35.52 %
Today Celo price in US dollars is currently
0.6344
USD, and if converted to Bitcoin is
0.00002039
BTC. A total of 505,091,663 CELO are currently circulating in the Market. Celo price is currently experiencing a change of 16.92 %, and check here all cryptocurrency. Over the past 24 hours 2.141 M US dollars Celo have been traded on Crypto Exchanges. Get Celo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Celo
Symbol
CELO
Algorithm
BTC Price
0.00002039 BTC
BTC Market
10,299 BTC
BTC 24h Vol
6,880 BTC
Total Coins Mined
505,091,663 CELO
1h
-1.1 %
24h
16.92 %
7d
35.52 %
Twitter
Website
Share Celo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $4.23 | $3.46 | $4.35 | $3.25 |
| 2021-05-22 | $3.46 | $2.95 | $3.70 | $2.79 |
| 2021-05-23 | $2.95 | $2.41 | $3.21 | $2.27 |
| 2021-05-24 | $2.41 | $3.12 | $3.34 | $2.34 |
| 2021-05-25 | $3.12 | $3.32 | $3.77 | $2.93 |
| 2021-05-26 | $3.54 | $3.81 | $4.01 | $3.54 |
| 2021-05-27 | $3.81 | $3.61 | $3.87 | $3.59 |
| 2021-05-28 | $3.61 | $3.41 | $3.59 | $3.15 |
| 2021-05-29 | $3.36 | $3.41 | $3.78 | $3.19 |
| 2021-05-30 | $3.41 | $3.38 | $3.90 | $3.06 |
| 2021-05-31 | $3.38 | $3.50 | $3.53 | $3.26 |
| 2021-06-01 | $3.50 | $3.40 | $3.53 | $3.29 |
| 2021-06-02 | $3.40 | $3.48 | $3.75 | $3.26 |
| 2021-06-03 | $3.48 | $3.48 | $3.57 | $3.43 |
| 2021-06-04 | $3.48 | $3.30 | $3.51 | $3.22 |
| 2021-06-05 | $3.30 | $3.22 | $3.50 | $3.15 |
| 2021-06-06 | $3.22 | $3.24 | $3.29 | $3.16 |
| 2021-06-07 | $3.24 | $2.86 | $3.30 | $2.83 |
| 2021-06-08 | $2.86 | $2.93 | $3.28 | $2.75 |
| 2021-06-09 | $2.93 | $3.02 | $3.26 | $2.91 |
| 2021-06-10 | $3.02 | $2.80 | $3.10 | $2.80 |
| 2021-06-11 | $2.80 | $2.61 | $3.18 | $2.58 |
| 2021-06-12 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2021-06-14 | $2.59 | $2.53 | $2.78 | $2.49 |
| 2021-06-15 | $2.53 | $2.56 | $2.64 | $2.50 |
| 2021-06-16 | $2.56 | $2.35 | $2.57 | $2.31 |
| 2021-06-17 | $2.35 | $2.60 | $2.65 | $2.32 |
| 2021-06-18 | $2.60 | $2.43 | $2.88 | $2.31 |
| 2021-06-19 | $2.43 | $2.37 | $2.47 | $2.34 |
| 2021-06-20 | $2.37 | $2.32 | $2.40 | $2.10 |
| 2021-06-21 | $2.32 | $1.92 | $2.33 | $1.87 |
| 2021-06-22 | $1.92 | $1.94 | $1.94 | $1.92 |
| 2021-06-23 | $2.27 | $2.27 | $2.47 | $2.09 |
| 2021-06-24 | $2.27 | $2.59 | $2.94 | $2.20 |
| 2021-06-25 | $2.59 | $3.00 | $3.68 | $2.59 |
| 2021-06-26 | $3.00 | $4.37 | $4.70 | $2.99 |
| 2021-06-27 | $4.37 | $3.47 | $4.39 | $3.17 |
| 2021-06-28 | $3.47 | $3.40 | $3.97 | $3.33 |
| 2021-06-29 | $3.40 | $3.28 | $3.53 | $3.25 |
| 2021-06-30 | $3.28 | $3.09 | $3.29 | $2.95 |
| 2021-07-01 | $3.09 | $3.39 | $3.56 | $2.81 |
| 2021-07-02 | $3.39 | $3.43 | $3.75 | $3.00 |
| 2021-07-03 | $3.43 | $3.41 | $3.64 | $3.29 |
| 2021-07-04 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2021-07-05 | $3.42 | $3.10 | $3.42 | $3.07 |
| 2021-07-06 | $3.10 | $3.08 | $3.32 | $3.05 |
| 2021-07-07 | $3.08 | $3.10 | $3.25 | $3.06 |
| 2021-07-08 | $3.10 | $2.92 | $3.25 | $2.87 |
| 2021-07-09 | $2.92 | $2.99 | $3.07 | $2.81 |
| 2021-07-10 | $2.99 | $2.91 | $3.05 | $2.87 |
| 2021-07-11 | $2.91 | $2.89 | $2.97 | $2.85 |
| 2021-07-12 | $2.89 | $2.92 | $3.20 | $2.87 |
| 2021-07-13 | $2.92 | $2.75 | $2.96 | $2.73 |
| 2021-07-14 | $2.75 | $2.71 | $2.83 | $2.56 |
| 2021-07-15 | $2.71 | $2.53 | $2.78 | $2.50 |
| 2021-07-16 | $2.53 | $2.35 | $2.59 | $2.35 |
| 2021-07-17 | $2.35 | $2.30 | $2.48 | $2.15 |
| 2021-07-18 | $2.30 | $2.32 | $2.46 | $2.30 |
| 2021-07-19 | $2.32 | $2.21 | $2.43 | $2.19 |
| 2021-07-20 | $2.21 | $2.38 | $2.76 | $2.10 |
| 2021-07-21 | $2.38 | $2.35 | $2.48 | $2.25 |
| 2021-07-22 | $2.35 | $2.42 | $2.60 | $2.30 |
| 2021-07-23 | $2.42 | $2.41 | $2.52 | $2.29 |
| 2021-07-24 | $2.41 | $2.44 | $2.55 | $2.37 |
| 2021-07-25 | $2.44 | $2.53 | $2.71 | $2.41 |
| 2021-07-26 | $2.53 | $2.54 | $2.71 | $2.48 |
| 2021-07-27 | $2.54 | $2.67 | $2.69 | $2.43 |
| 2021-07-28 | $2.67 | $2.62 | $2.69 | $2.54 |
| 2021-07-29 | $2.62 | $2.73 | $2.78 | $2.60 |
| 2021-07-30 | $2.73 | $2.72 | $2.79 | $2.61 |
| 2021-07-31 | $2.72 | $2.77 | $2.79 | $2.68 |
| 2021-08-01 | $2.77 | $2.61 | $2.83 | $2.61 |
| 2021-08-02 | $2.61 | $2.64 | $2.71 | $2.57 |
| 2021-08-03 | $2.64 | $2.83 | $2.85 | $2.58 |
| 2021-08-04 | $2.83 | $2.79 | $3.11 | $2.75 |
| 2021-08-05 | $2.79 | $2.83 | $2.87 | $2.71 |
| 2021-08-06 | $2.83 | $2.96 | $2.96 | $2.78 |
| 2021-08-07 | $2.96 | $2.94 | $3.07 | $2.84 |
| 2021-08-08 | $2.94 | $2.83 | $3.05 | $2.79 |
| 2021-08-09 | $2.83 | $3.23 | $3.36 | $2.80 |
| 2021-08-10 | $3.23 | $3.00 | $3.23 | $2.89 |
| 2021-08-11 | $3.00 | $2.99 | $3.19 | $2.97 |
| 2021-08-12 | $3.03 | $3.07 | $3.09 | $2.91 |
| 2021-08-13 | $3.07 | $3.19 | $3.19 | $3.00 |
| 2021-08-14 | $3.19 | $3.10 | $3.19 | $3.00 |
| 2021-08-15 | $3.10 | $3.13 | $3.16 | $3.02 |
| 2021-08-16 | $3.13 | $3.11 | $3.23 | $3.05 |
| 2021-08-17 | $3.11 | $3.11 | $3.11 | $3.10 |
| 2021-08-18 | $2.96 | $2.92 | $3.02 | $2.87 |
| 2021-08-19 | $2.92 | $3.12 | $3.12 | $2.85 |
| 2021-08-20 | $3.12 | $3.16 | $3.21 | $3.07 |
| 2021-08-21 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2021-08-23 | $3.23 | $3.14 | $3.25 | $3.10 |
| 2021-08-24 | $3.14 | $3.02 | $3.15 | $2.96 |
| 2021-08-25 | $3.02 | $3.09 | $3.10 | $2.92 |
| 2021-08-26 | $3.09 | $3.54 | $3.61 | $2.96 |
| 2021-08-27 | $3.54 | $4.16 | $4.40 | $3.17 |
| 2021-08-28 | $4.16 | $4.60 | $5.22 | $4.13 |
| 2021-08-29 | $4.60 | $4.27 | $4.62 | $4.23 |
| 2021-08-30 | $4.27 | $7.10 | $10.99 | $4.05 |
| 2021-08-31 | $7.09 | $5.65 | $7.50 | $5.38 |
| 2021-09-01 | $5.65 | $5.81 | $6.65 | $5.36 |
| 2021-09-02 | $5.81 | $5.62 | $5.98 | $5.54 |
| 2021-09-03 | $5.62 | $5.31 | $5.70 | $5.28 |
| 2021-09-04 | $5.31 | $5.13 | $5.62 | $5.12 |
| 2021-09-05 | $5.13 | $5.47 | $6.69 | $5.06 |
| 2021-09-06 | $5.47 | $5.16 | $5.56 | $5.10 |
| 2021-09-07 | $5.16 | $4.14 | $5.18 | $3.81 |
| 2021-09-08 | $4.14 | $4.24 | $4.74 | $3.89 |
| 2021-09-09 | $4.24 | $5.01 | $5.35 | $4.09 |
| 2021-09-10 | $5.01 | $5.03 | $5.71 | $4.70 |
| 2021-09-11 | $5.03 | $5.03 | $5.47 | $4.85 |
| 2021-09-12 | $5.03 | $4.96 | $5.34 | $4.86 |
| 2021-09-13 | $4.96 | $5.19 | $5.35 | $4.24 |
| 2021-09-14 | $5.19 | $5.03 | $5.66 | $4.98 |
| 2021-09-15 | $5.03 | $5.05 | $5.44 | $4.85 |
| 2021-09-16 | $5.05 | $5.36 | $5.50 | $4.92 |
| 2021-09-17 | $5.36 | $5.11 | $5.36 | $5.00 |
| 2021-09-18 | $5.11 | $5.24 | $5.55 | $5.01 |
| 2021-09-19 | $5.24 | $5.94 | $6.22 | $5.11 |
| 2021-09-20 | $5.94 | $5.84 | $6.55 | $5.14 |
| 2021-09-21 | $5.84 | $6.21 | $7.52 | $5.49 |
| 2021-09-22 | $6.21 | $6.55 | $6.86 | $5.68 |
| 2021-09-23 | $6.55 | $7.14 | $7.88 | $6.26 |
| 2021-09-24 | $7.14 | $7.62 | $8.27 | $6.21 |
| 2021-09-25 | $7.62 | $6.82 | $7.79 | $6.75 |
| 2021-09-26 | $6.83 | $6.26 | $6.83 | $5.75 |
| 2021-09-27 | $6.26 | $6.13 | $7.00 | $6.10 |
| 2021-09-28 | $6.13 | $5.82 | $6.27 | $5.80 |
| 2021-09-29 | $5.82 | $5.69 | $6.17 | $5.51 |
| 2021-09-30 | $5.69 | $5.65 | $5.88 | $5.57 |
| 2021-10-01 | $5.65 | $6.16 | $6.32 | $5.61 |
| 2021-10-02 | $6.16 | $6.29 | $6.63 | $6.02 |
| 2021-10-03 | $6.29 | $6.29 | $6.29 | $6.29 |
| 2021-10-04 | $6.31 | $6.00 | $6.34 | $5.94 |
| 2021-10-05 | $6.00 | $5.93 | $6.18 | $5.71 |
| 2021-10-06 | $5.93 | $5.74 | $6.00 | $5.51 |
| 2021-10-07 | $5.74 | $5.90 | $6.04 | $5.60 |
| 2021-10-08 | $5.90 | $5.87 | $6.07 | $5.78 |
| 2021-10-09 | $5.87 | $5.94 | $6.33 | $5.81 |
| 2021-10-10 | $5.94 | $5.66 | $5.98 | $5.63 |
| 2021-10-11 | $5.66 | $5.65 | $5.66 | $5.65 |
| 2021-10-12 | $5.58 | $5.57 | $5.69 | $5.11 |
| 2021-10-13 | $5.57 | $5.57 | $5.57 | $5.57 |
| 2021-10-14 | $5.68 | $5.91 | $6.24 | $5.62 |
| 2021-10-15 | $5.91 | $5.87 | $5.97 | $5.61 |
| 2021-10-16 | $5.87 | $5.88 | $6.11 | $5.78 |
| 2021-10-17 | $5.88 | $6.14 | $6.61 | $5.82 |
| 2021-10-18 | $6.14 | $6.14 | $6.49 | $5.91 |
| 2021-10-19 | $6.14 | $6.09 | $6.26 | $6.01 |
| 2021-10-20 | $6.09 | $6.55 | $6.84 | $6.03 |
| 2021-10-21 | $6.55 | $6.98 | $7.04 | $6.45 |
| 2021-10-22 | $6.98 | $6.64 | $6.99 | $6.41 |
| 2021-10-23 | $6.64 | $6.50 | $6.75 | $6.40 |
| 2021-10-24 | $6.50 | $6.69 | $6.87 | $6.46 |
| 2021-10-25 | $6.69 | $7.24 | $7.41 | $6.67 |
| 2021-10-26 | $7.24 | $7.26 | $7.89 | $7.06 |
| 2021-10-27 | $7.26 | $6.22 | $7.35 | $6.06 |
| 2021-10-28 | $6.22 | $6.44 | $6.69 | $6.15 |
| 2021-10-29 | $6.44 | $6.76 | $6.85 | $6.39 |
| 2021-10-30 | $6.76 | $6.28 | $6.83 | $6.20 |
| 2021-10-31 | $6.28 | $6.24 | $6.41 | $6.03 |
| 2021-11-01 | $6.24 | $6.29 | $6.54 | $6.18 |
| 2021-11-02 | $6.29 | $6.28 | $6.45 | $6.20 |
| 2021-11-03 | $6.28 | $6.46 | $6.63 | $6.23 |
| 2021-11-04 | $6.46 | $6.33 | $6.75 | $6.25 |
| 2021-11-05 | $6.35 | $6.29 | $6.45 | $6.25 |
| 2021-11-06 | $6.29 | $6.34 | $6.50 | $6.08 |
| 2021-11-07 | $6.34 | $6.34 | $6.45 | $6.21 |
| 2021-11-08 | $6.34 | $6.44 | $6.49 | $6.23 |
| 2021-11-09 | $6.44 | $6.62 | $6.77 | $6.37 |
| 2021-11-10 | $6.62 | $6.12 | $6.73 | $5.50 |
| 2021-11-11 | $6.12 | $6.07 | $6.23 | $6.00 |
| 2021-11-12 | $6.07 | $5.88 | $6.14 | $5.72 |
| 2021-11-13 | $5.88 | $5.84 | $5.92 | $5.75 |
| 2021-11-14 | $5.84 | $5.82 | $5.94 | $5.71 |
| 2021-11-15 | $5.82 | $5.63 | $5.88 | $5.56 |
| 2021-11-16 | $5.63 | $5.19 | $5.63 | $4.94 |
| 2021-11-17 | $5.17 | $5.14 | $5.25 | $4.98 |
| 2021-11-18 | $5.14 | $4.97 | $5.47 | $4.82 |
| 2021-11-19 | $5.00 | $5.28 | $5.45 | $4.97 |
| 2021-11-20 | $5.28 | $5.41 | $5.49 | $5.19 |
| 2021-11-21 | $5.41 | $5.81 | $6.24 | $5.38 |
| 2021-11-22 | $5.81 | $5.46 | $6.21 | $5.46 |
| 2021-11-23 | $5.46 | $5.41 | $5.56 | $5.22 |
| 2021-11-24 | $5.41 | $5.24 | $5.42 | $5.05 |
| 2021-11-25 | $5.24 | $5.29 | $5.47 | $5.20 |
| 2021-11-26 | $5.28 | $4.70 | $5.68 | $4.66 |
| 2021-11-27 | $4.70 | $4.85 | $5.05 | $4.69 |
| 2021-11-28 | $4.85 | $4.89 | $4.89 | $4.50 |
| 2021-11-29 | $4.89 | $5.03 | $5.10 | $4.84 |
| 2021-11-30 | $5.03 | $5.15 | $5.27 | $4.88 |
| 2021-12-01 | $5.15 | $4.92 | $5.26 | $4.87 |
| 2021-12-02 | $4.92 | $4.92 | $5.11 | $4.75 |
| 2021-12-03 | $4.92 | $4.74 | $5.12 | $4.57 |
| 2021-12-04 | $4.73 | $4.07 | $4.74 | $3.22 |
| 2021-12-05 | $4.07 | $3.73 | $4.22 | $3.61 |
| 2021-12-06 | $3.74 | $3.75 | $3.80 | $3.39 |
| 2021-12-07 | $3.75 | $3.65 | $3.89 | $3.60 |
| 2021-12-08 | $3.65 | $4.29 | $4.76 | $3.50 |
| 2021-12-09 | $4.29 | $4.27 | $4.29 | $4.26 |
| 2021-12-11 | $3.59 | $3.73 | $3.84 | $3.53 |
| 2021-12-12 | $3.73 | $3.85 | $4.04 | $3.70 |
| 2021-12-13 | $3.85 | $3.45 | $3.93 | $3.40 |
| 2021-12-14 | $3.47 | $3.43 | $3.52 | $3.28 |
| 2021-12-15 | $3.43 | $3.46 | $3.58 | $3.22 |
| 2021-12-16 | $3.46 | $3.86 | $4.02 | $3.42 |
| 2021-12-17 | $3.86 | $3.81 | $4.07 | $3.63 |
| 2021-12-18 | $3.81 | $4.01 | $4.24 | $3.77 |
| 2021-12-19 | $4.01 | $4.09 | $4.25 | $3.97 |
| 2021-12-20 | $4.09 | $4.06 | $4.41 | $3.84 |
| 2021-12-21 | $4.06 | $4.25 | $4.41 | $4.04 |
| 2021-12-22 | $4.25 | $4.73 | $4.88 | $4.22 |
| 2021-12-23 | $4.73 | $4.84 | $5.19 | $4.61 |
| 2021-12-24 | $4.84 | $4.98 | $5.11 | $4.69 |
| 2021-12-25 | $4.98 | $4.89 | $5.07 | $4.81 |
| 2021-12-26 | $4.89 | $5.12 | $5.18 | $4.69 |
| 2021-12-27 | $5.12 | $5.05 | $5.33 | $5.02 |
| 2021-12-28 | $5.05 | $4.59 | $5.06 | $4.54 |
| 2021-12-29 | $4.59 | $4.49 | $4.77 | $4.38 |
| 2021-12-30 | $4.49 | $4.77 | $4.94 | $4.36 |
| 2021-12-31 | $4.77 | $4.88 | $5.25 | $4.67 |
| 2022-01-01 | $4.87 | $5.12 | $5.25 | $4.87 |
| 2022-01-02 | $5.12 | $5.09 | $5.39 | $5.04 |
| 2022-01-03 | $5.09 | $5.00 | $5.12 | $4.83 |
| 2022-01-04 | $5.00 | $5.28 | $5.75 | $4.98 |
| 2022-01-05 | $5.28 | $5.09 | $6.04 | $4.77 |
| 2022-01-06 | $5.09 | $4.93 | $5.25 | $4.82 |
| 2022-01-07 | $4.93 | $4.64 | $4.95 | $4.38 |
| 2022-01-08 | $4.64 | $4.52 | $4.95 | $4.39 |
| 2022-01-09 | $4.52 | $4.66 | $4.79 | $4.45 |
| 2022-01-10 | $4.66 | $4.40 | $4.77 | $4.15 |
| 2022-01-11 | $4.40 | $4.53 | $4.58 | $4.21 |
| 2022-01-12 | $4.53 | $4.97 | $5.11 | $4.44 |
| 2022-01-13 | $4.97 | $4.96 | $5.36 | $4.87 |
| 2022-01-14 | $4.97 | $5.04 | $5.21 | $4.79 |
| 2022-01-15 | $5.04 | $5.02 | $5.17 | $4.92 |
| 2022-01-16 | $5.02 | $4.99 | $5.07 | $4.83 |
| 2022-01-17 | $4.99 | $4.55 | $5.02 | $4.48 |
| 2022-01-18 | $4.55 | $4.44 | $4.65 | $4.27 |
| 2022-01-19 | $4.44 | $4.14 | $4.50 | $4.13 |
| 2022-01-20 | $4.14 | $4.04 | $4.45 | $4.02 |
| 2022-01-21 | $4.04 | $3.60 | $4.16 | $3.45 |
| 2022-01-22 | $3.60 | $3.20 | $3.78 | $3.02 |
| 2022-01-23 | $3.20 | $3.34 | $3.55 | $3.12 |
| 2022-01-24 | $3.34 | $3.08 | $3.34 | $2.89 |
| 2022-01-25 | $3.08 | $3.08 | $3.22 | $2.93 |
| 2022-01-26 | $3.08 | $3.05 | $3.33 | $2.99 |
| 2022-01-27 | $3.05 | $3.07 | $3.17 | $2.96 |
| 2022-01-28 | $3.07 | $3.15 | $3.16 | $3.01 |
| 2022-01-29 | $3.15 | $3.15 | $3.21 | $3.07 |
| 2022-01-30 | $3.15 | $3.02 | $3.20 | $2.97 |
| 2022-01-31 | $3.02 | $3.03 | $3.03 | $3.02 |
| 2022-02-01 | $3.17 | $3.22 | $3.32 | $3.15 |
| 2022-02-02 | $3.22 | $3.02 | $3.24 | $2.99 |
| 2022-02-03 | $3.02 | $3.04 | $3.06 | $2.91 |
| 2022-02-04 | $3.04 | $3.24 | $3.25 | $2.99 |
| 2022-02-05 | $3.24 | $3.23 | $3.40 | $3.17 |
| 2022-02-06 | $3.23 | $3.37 | $3.43 | $3.23 |
| 2022-02-07 | $3.37 | $3.52 | $3.58 | $3.30 |
| 2022-02-08 | $3.52 | $3.32 | $3.65 | $3.20 |
| 2022-02-09 | $3.32 | $3.46 | $3.52 | $3.22 |
| 2022-02-10 | $3.46 | $3.46 | $3.47 | $3.44 |
| 2022-02-11 | $3.13 | $3.07 | $3.28 | $2.97 |
| 2022-02-12 | $3.07 | $3.05 | $3.12 | $2.94 |
| 2022-02-13 | $3.05 | $2.93 | $3.08 | $2.90 |
| 2022-02-14 | $2.93 | $2.90 | $2.99 | $2.81 |
| 2022-02-15 | $2.90 | $3.17 | $3.19 | $2.90 |
| 2022-02-16 | $3.17 | $3.01 | $3.18 | $2.94 |
| 2022-02-17 | $3.01 | $2.84 | $3.06 | $2.79 |
| 2022-02-18 | $2.84 | $2.74 | $2.91 | $2.70 |
| 2022-02-19 | $2.74 | $2.71 | $2.80 | $2.62 |
| 2022-02-20 | $2.71 | $2.55 | $2.73 | $2.49 |
| 2022-02-21 | $2.56 | $2.41 | $2.71 | $2.39 |
| 2022-02-22 | $2.41 | $2.53 | $2.55 | $2.34 |
| 2022-02-23 | $2.53 | $2.38 | $2.62 | $2.37 |
| 2022-02-24 | $2.38 | $2.27 | $2.41 | $2.06 |
| 2022-02-25 | $2.28 | $2.41 | $2.44 | $2.24 |
| 2022-02-26 | $2.41 | $2.42 | $2.50 | $2.36 |
| 2022-02-27 | $2.42 | $2.37 | $2.52 | $2.29 |
| 2022-02-28 | $2.37 | $2.65 | $2.66 | $2.33 |
| 2022-03-01 | $2.65 | $2.67 | $2.75 | $2.55 |
| 2022-03-02 | $2.67 | $2.68 | $2.68 | $2.67 |
| 2022-03-03 | $2.59 | $2.56 | $2.67 | $2.50 |
| 2022-03-04 | $2.56 | $2.67 | $2.85 | $2.43 |
| 2022-03-05 | $2.67 | $2.86 | $2.90 | $2.52 |
| 2022-03-06 | $2.86 | $2.56 | $2.88 | $2.53 |
| 2022-03-07 | $2.56 | $2.79 | $2.83 | $2.51 |
| 2022-03-08 | $2.79 | $2.73 | $3.00 | $2.69 |
| 2022-03-09 | $2.73 | $2.88 | $2.94 | $2.72 |
| 2022-03-10 | $2.88 | $2.70 | $2.96 | $2.64 |
| 2022-03-11 | $2.70 | $2.58 | $2.73 | $2.53 |
| 2022-03-12 | $2.58 | $2.55 | $2.64 | $2.53 |
| 2022-03-13 | $2.55 | $2.53 | $2.66 | $2.50 |
| 2022-03-14 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2022-03-15 | $2.49 | $2.41 | $2.51 | $2.36 |
| 2022-03-16 | $2.41 | $2.57 | $2.58 | $2.39 |
| 2022-03-17 | $2.57 | $2.92 | $3.86 | $2.53 |
| 2022-03-18 | $2.92 | $3.09 | $3.15 | $2.81 |
| 2022-03-19 | $3.09 | $3.08 | $3.09 | $3.08 |
| 2022-03-20 | $3.05 | $2.87 | $3.05 | $2.86 |
| 2022-03-21 | $2.87 | $2.88 | $3.00 | $2.77 |
| 2022-03-22 | $2.88 | $2.92 | $2.98 | $2.85 |
| 2022-03-23 | $2.92 | $3.14 | $3.21 | $2.92 |
| 2022-03-24 | $3.14 | $3.12 | $3.17 | $3.00 |
| 2022-03-25 | $3.12 | $3.09 | $3.23 | $3.00 |
| 2022-03-26 | $3.09 | $3.13 | $3.21 | $3.08 |
| 2022-03-27 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2022-03-28 | $3.31 | $3.23 | $3.51 | $3.18 |
| 2022-03-29 | $3.23 | $3.46 | $3.81 | $3.22 |
| 2022-03-30 | $3.46 | $3.44 | $3.54 | $3.31 |
| 2022-03-31 | $3.44 | $3.31 | $3.55 | $3.23 |
| 2022-04-01 | $3.31 | $3.42 | $3.46 | $3.18 |
| 2022-04-02 | $3.42 | $3.46 | $3.56 | $3.35 |
| 2022-04-03 | $3.46 | $3.83 | $3.90 | $3.45 |
| 2022-04-04 | $3.83 | $4.88 | $4.90 | $3.66 |
| 2022-04-05 | $4.88 | $4.26 | $5.22 | $4.22 |
| 2022-04-06 | $4.26 | $3.74 | $4.57 | $3.72 |
| 2022-04-07 | $3.74 | $3.85 | $3.95 | $3.61 |
| 2022-04-08 | $3.85 | $3.51 | $4.02 | $3.46 |
| 2022-04-09 | $3.51 | $3.53 | $3.56 | $3.37 |
| 2022-04-10 | $3.53 | $3.45 | $3.76 | $3.44 |
| 2022-04-11 | $3.42 | $3.13 | $3.46 | $3.06 |
| 2022-04-12 | $3.12 | $3.20 | $3.29 | $3.04 |
| 2022-04-13 | $3.20 | $3.26 | $3.28 | $3.09 |
| 2022-04-14 | $3.26 | $3.13 | $3.38 | $3.08 |
| 2022-04-15 | $3.13 | $3.15 | $3.17 | $3.02 |
| 2022-04-16 | $3.15 | $3.17 | $3.28 | $3.09 |
| 2022-04-17 | $3.17 | $3.03 | $3.20 | $3.00 |
| 2022-04-18 | $3.03 | $3.10 | $3.11 | $2.87 |
| 2022-04-19 | $3.10 | $3.20 | $3.22 | $3.09 |
| 2022-04-20 | $3.20 | $3.28 | $3.36 | $3.13 |
| 2022-04-21 | $3.28 | $3.07 | $3.34 | $2.99 |
| 2022-04-22 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2022-04-23 | $3.02 | $2.95 | $3.05 | $2.94 |
| 2022-04-24 | $2.95 | $2.88 | $3.01 | $2.86 |
| 2022-04-25 | $2.88 | $2.92 | $2.97 | $2.71 |
| 2022-04-26 | $2.92 | $2.70 | $3.03 | $2.64 |
| 2022-04-27 | $2.70 | $2.79 | $2.82 | $2.67 |
| 2022-04-28 | $2.79 | $2.79 | $2.86 | $2.73 |
| 2022-04-29 | $2.79 | $2.60 | $2.83 | $2.52 |
| 2022-04-30 | $2.60 | $2.36 | $2.66 | $2.27 |
| 2022-05-01 | $2.36 | $2.47 | $2.49 | $2.28 |
| 2022-05-02 | $2.47 | $2.44 | $2.54 | $2.36 |
| 2022-05-03 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-05-04 | $2.36 | $2.64 | $2.65 | $2.36 |
| 2022-05-05 | $2.64 | $2.35 | $2.70 | $2.27 |
| 2022-05-06 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-05-07 | $2.37 | $2.24 | $2.40 | $2.18 |
| 2022-05-08 | $2.24 | $2.30 | $2.36 | $2.12 |
| 2022-05-09 | $2.30 | $1.89 | $2.36 | $1.87 |
| 2022-05-10 | $1.89 | $1.98 | $2.16 | $1.84 |
| 2022-05-11 | $1.98 | $1.58 | $2.19 | $1.34 |
| 2022-05-12 | $1.58 | $1.53 | $1.75 | $1.15 |
| 2022-05-13 | $1.53 | $1.56 | $1.74 | $1.49 |
| 2022-05-14 | $1.56 | $1.57 | $1.63 | $1.40 |
| 2022-05-15 | $1.57 | $1.60 | $1.61 | $1.47 |
| 2022-05-16 | $1.60 | $1.40 | $1.60 | $1.38 |
| 2022-05-17 | $1.40 | $1.45 | $1.50 | $1.36 |
| 2022-05-18 | $1.45 | $1.26 | $1.48 | $1.24 |
| 2022-05-19 | $1.26 | $1.38 | $1.39 | $1.20 |
| 2022-05-20 | $1.38 | $1.28 | $1.40 | $1.22 |
| 2022-05-21 | $1.28 | $1.32 | $1.33 | $1.25 |
| 2022-05-22 | $1.32 | $1.36 | $1.38 | $1.27 |
| 2022-05-23 | $1.36 | $1.26 | $1.42 | $1.24 |
| 2022-05-24 | $1.26 | $1.35 | $1.46 | $1.23 |
| 2022-05-25 | $1.35 | $1.39 | $1.46 | $1.30 |
| 2022-05-26 | $1.40 | $1.43 | $1.59 | $1.37 |
| 2022-05-27 | $1.43 | $1.30 | $1.52 | $1.27 |
| 2022-05-28 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2022-05-29 | $1.32 | $1.34 | $1.35 | $1.26 |
| 2022-05-30 | $1.34 | $1.44 | $1.46 | $1.32 |
| 2022-05-31 | $1.44 | $1.46 | $1.53 | $1.41 |
| 2022-06-01 | $1.46 | $1.33 | $1.49 | $1.30 |
| 2022-06-02 | $1.33 | $1.36 | $1.37 | $1.28 |
| 2022-06-03 | $1.36 | $1.28 | $1.36 | $1.26 |
| 2022-06-04 | $1.28 | $1.28 | $1.29 | $1.23 |
| 2022-06-05 | $1.28 | $1.28 | $1.31 | $1.24 |
| 2022-06-06 | $1.29 | $1.33 | $1.36 | $1.28 |
| 2022-06-07 | $1.33 | $1.27 | $1.33 | $1.24 |
| 2022-06-08 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2022-06-09 | $1.25 | $1.26 | $1.31 | $1.24 |
| 2022-06-10 | $1.26 | $1.12 | $1.26 | $1.09 |
| 2022-06-11 | $1.12 | $1.01 | $1.16 | $0.9620000 |
| 2022-06-12 | $1.01 | $0.9670000 | $1.06 | $0.8980000 |
| 2022-06-13 | $0.9670000 | $0.9390000 | $0.9800000 | $0.8482000 |
| 2022-06-14 | $0.9390000 | $0.9200000 | $0.9520000 | $0.8740000 |
| 2022-06-15 | $0.9200000 | $0.9460000 | $0.9490000 | $0.8080000 |
| 2022-06-16 | $0.9460000 | $0.8390000 | $0.9580000 | $0.8193000 |
| 2022-06-17 | $0.8390000 | $0.8590000 | $0.8810000 | $0.8280000 |
| 2022-06-18 | $0.8590000 | $0.7960000 | $0.8760000 | $0.7300000 |
| 2022-06-19 | $0.7960000 | $0.8410000 | $0.8490000 | $0.7500000 |
| 2022-06-20 | $0.8410000 | $0.9180000 | $0.9310000 | $0.7950000 |
| 2022-06-21 | $0.9180000 | $0.9090000 | $0.9799000 | $0.8993000 |
| 2022-06-22 | $0.9090000 | $0.8630000 | $0.9160000 | $0.8500000 |
| 2022-06-23 | $0.8630000 | $0.9090000 | $0.9120000 | $0.8620000 |
| 2022-06-24 | $0.9090000 | $0.9510000 | $0.9730000 | $0.9080000 |
| 2022-06-25 | $0.9510000 | $1.00 | $1.01 | $0.9250000 |
| 2022-06-26 | $1.00 | $0.9150000 | $1.05 | $0.9110000 |
| 2022-06-27 | $0.9150000 | $0.9360000 | $0.9800000 | $0.9150000 |
| 2022-06-28 | $0.9360000 | $0.8850000 | $0.9540000 | $0.8760000 |
| 2022-06-29 | $0.8850000 | $0.8850000 | $0.9040000 | $0.8520000 |
| 2022-06-30 | $0.8850000 | $0.8610000 | $0.8860000 | $0.8130000 |
| 2022-07-01 | $0.8610000 | $0.8530000 | $0.8850000 | $0.8220000 |
| 2022-07-02 | $0.8530000 | $0.8670000 | $0.8840000 | $0.8350000 |
| 2022-07-03 | $0.8670000 | $0.8690000 | $0.8790000 | $0.8460000 |
| 2022-07-04 | $0.8690000 | $0.9070000 | $0.9110000 | $0.8440000 |
| 2022-07-05 | $0.9070000 | $0.9090000 | $0.9479000 | $0.8850000 |
| 2022-07-06 | $0.9090000 | $0.9150000 | $0.9260000 | $0.8920000 |
| 2022-07-07 | $0.9150000 | $0.9600000 | $0.9680000 | $0.9120000 |
| 2022-07-08 | $0.9600000 | $0.9350000 | $0.9850000 | $0.9200000 |
| 2022-07-09 | $0.9350000 | $0.9540000 | $0.9790000 | $0.9280000 |
| 2022-07-10 | $0.9540000 | $0.9090000 | $0.9550000 | $0.9010000 |
| 2022-07-11 | $0.9090000 | $0.8320000 | $0.9090000 | $0.8250000 |
| 2022-07-12 | $0.8320000 | $0.8060000 | $0.8520000 | $0.8050000 |
| 2022-07-13 | $0.8060000 | $0.8410000 | $0.8410000 | $0.7710000 |
| 2022-07-14 | $0.8410000 | $0.8820000 | $0.8890000 | $0.8170000 |
| 2022-07-15 | $0.8820000 | $0.9090000 | $0.9150000 | $0.8700000 |
| 2022-07-16 | $0.9090000 | $0.9270000 | $0.9340000 | $0.8790000 |
| 2022-07-17 | $0.9270000 | $0.9070000 | $0.9490000 | $0.9050000 |
| 2022-07-18 | $0.9070000 | $0.9940000 | $0.9990000 | $0.9070000 |
| 2022-07-19 | $0.9940000 | $1.02 | $1.05 | $0.9760000 |
| 2022-07-20 | $1.02 | $0.9530000 | $1.05 | $0.9390000 |
| 2022-07-21 | $0.9530000 | $0.9690000 | $0.9750000 | $0.9160000 |
| 2022-07-22 | $0.9690000 | $0.9550000 | $1.02 | $0.9460000 |
| 2022-07-23 | $0.9550000 | $0.9450000 | $0.9950000 | $0.9170000 |
| 2022-07-24 | $0.9450000 | $0.9450000 | $0.9700000 | $0.9370000 |
| 2022-07-25 | $0.9450000 | $0.8530000 | $0.9520000 | $0.8520000 |
| 2022-07-26 | $0.8530000 | $0.8490000 | $0.8560000 | $0.8150000 |
| 2022-07-27 | $0.8490000 | $0.9230000 | $0.9230000 | $0.8330000 |
| 2022-07-28 | $0.9230000 | $0.9800000 | $0.9990000 | $0.9060000 |
| 2022-07-29 | $0.9800000 | $0.9840000 | $1.03 | $0.9500000 |
| 2022-07-30 | $0.9840000 | $1.05 | $1.11 | $0.9770000 |
| 2022-07-31 | $1.05 | $1.03 | $1.09 | $1.02 |
| 2022-08-01 | $1.03 | $1.08 | $1.14 | $1.02 |
| 2022-08-02 | $1.08 | $1.01 | $1.09 | $0.9800000 |
| 2022-08-03 | $1.01 | $1.00 | $1.04 | $0.9760000 |
| 2022-08-04 | $1.00 | $1.03 | $1.04 | $0.9940000 |
| 2022-08-05 | $1.03 | $1.10 | $1.11 | $1.03 |
| 2022-08-06 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2022-08-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-08-08 | $1.08 | $1.13 | $1.18 | $1.08 |
| 2022-08-09 | $1.13 | $1.08 | $1.18 | $1.06 |
| 2022-08-10 | $1.08 | $1.14 | $1.14 | $1.05 |
| 2022-08-11 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2022-08-12 | $1.13 | $1.15 | $1.15 | $1.10 |
| 2022-08-13 | $1.15 | $1.15 | $1.19 | $1.14 |
| 2022-08-14 | $1.15 | $1.10 | $1.17 | $1.08 |
| 2022-08-15 | $1.10 | $1.07 | $1.13 | $1.05 |
| 2022-08-16 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2022-08-17 | $1.05 | $0.9970000 | $1.08 | $0.9850000 |
| 2022-08-18 | $0.9970000 | $0.9500000 | $1.02 | $0.9330000 |
| 2022-08-19 | $0.9500000 | $0.8710000 | $0.9510000 | $0.8480000 |
| 2022-08-20 | $0.8670000 | $0.8990000 | $0.9230000 | $0.8660000 |
| 2022-08-21 | $0.8990000 | $0.9300000 | $0.9450000 | $0.8970000 |
| 2022-08-22 | $0.9300000 | $0.8960000 | $0.9300000 | $0.8600000 |
| 2022-08-23 | $0.8960000 | $0.9040000 | $0.9130000 | $0.8650000 |
| 2022-08-24 | $0.9040000 | $0.9060000 | $0.9060000 | $0.9040000 |
| 2022-08-25 | $0.8990000 | $0.9040000 | $0.9210000 | $0.8910000 |
| 2022-08-26 | $0.9040000 | $0.8090000 | $0.9050000 | $0.8000000 |
| 2022-08-27 | $0.8090000 | $0.8170000 | $0.8270000 | $0.8010000 |
| 2022-08-28 | $0.8170000 | $0.7820000 | $0.8270000 | $0.7810000 |
| 2022-08-29 | $0.7820000 | $0.8250000 | $0.8290000 | $0.7700000 |
| 2022-08-30 | $0.8250000 | $0.7980000 | $0.8380000 | $0.7840000 |
| 2022-08-31 | $0.7980000 | $0.8280000 | $0.8400000 | $0.7980000 |
| 2022-09-01 | $0.8280000 | $0.8530000 | $0.8550000 | $0.8130000 |
| 2022-09-02 | $0.8530000 | $0.8340000 | $0.8680000 | $0.8270000 |
| 2022-09-03 | $0.8340000 | $0.8240000 | $0.8370000 | $0.8170000 |
| 2022-09-04 | $0.8240000 | $0.8390000 | $0.8390000 | $0.8160000 |
| 2022-09-05 | $0.8390000 | $0.8370000 | $0.8480000 | $0.8030000 |
| 2022-09-06 | $0.8370000 | $0.7740000 | $0.8750000 | $0.7740000 |
| 2022-09-07 | $0.7740000 | $0.8090000 | $0.8270000 | $0.7580000 |
| 2022-09-08 | $0.8090000 | $0.8360000 | $0.8400000 | $0.7910000 |
| 2022-09-09 | $0.8360000 | $0.8910000 | $0.8990000 | $0.8350000 |
| 2022-09-10 | $0.8910000 | $0.8880000 | $0.9230000 | $0.8750000 |
| 2022-09-11 | $0.8880000 | $0.8840000 | $0.8980000 | $0.8640000 |
| 2022-09-12 | $0.8840000 | $0.8860000 | $0.9140000 | $0.8680000 |
| 2022-09-13 | $0.8860000 | $0.7900000 | $0.8880000 | $0.7890000 |
| 2022-09-14 | $0.7900000 | $0.8050000 | $0.8090000 | $0.7840000 |
| 2022-09-15 | $0.8050000 | $0.7800000 | $0.8080000 | $0.7680000 |
| 2022-09-16 | $0.7800000 | $0.8010000 | $0.8020000 | $0.7690000 |
| 2022-09-17 | $0.8010000 | $0.8140000 | $0.8190000 | $0.7930000 |
| 2022-09-18 | $0.8140000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2022-09-19 | $0.7650000 | $0.7700000 | $0.7760000 | $0.7270000 |
| 2022-09-20 | $0.7700000 | $0.7470000 | $0.7810000 | $0.7420000 |
| 2022-09-21 | $0.7470000 | $0.7340000 | $0.7900000 | $0.7200000 |
| 2022-09-22 | $0.7340000 | $0.8000000 | $0.8110000 | $0.7280000 |
| 2022-09-23 | $0.8000000 | $0.8220000 | $0.8250000 | $0.7770000 |
| 2022-09-24 | $0.8220000 | $0.8140000 | $0.8350000 | $0.8120000 |
| 2022-09-25 | $0.8145000 | $0.8142000 | $0.8146000 | $0.8140000 |
| 2022-09-26 | $0.7790000 | $0.7770000 | $0.7860000 | $0.7520000 |
| 2022-09-27 | $0.7770000 | $0.7940000 | $0.8110000 | $0.7710000 |
| 2022-09-28 | $0.7940000 | $0.7830000 | $0.7940000 | $0.7540000 |
| 2022-09-29 | $0.7830000 | $0.7830000 | $0.7830000 | $0.7830000 |
| 2022-09-30 | $0.8110000 | $0.7960000 | $0.8290000 | $0.7910000 |
| 2022-10-01 | $0.7960000 | $0.7870000 | $0.8060000 | $0.7810000 |
| 2022-10-02 | $0.7870000 | $0.7570000 | $0.7931000 | $0.7550000 |
| 2022-10-03 | $0.7570000 | $0.7730000 | $0.7800000 | $0.7480000 |
| 2022-10-04 | $0.7730000 | $0.7960000 | $0.7960000 | $0.7630000 |
| 2022-10-05 | $0.7960000 | $0.7760000 | $0.7990000 | $0.7560000 |
| 2022-10-06 | $0.7760000 | $0.7660000 | $0.7940000 | $0.7640000 |
| 2022-10-07 | $0.7660000 | $0.7790000 | $0.7920000 | $0.7560000 |
| 2022-10-08 | $0.7790000 | $0.7710000 | $0.7860000 | $0.7650000 |
| 2022-10-09 | $0.7710000 | $0.7750000 | $0.7790000 | $0.7660000 |
| 2022-10-10 | $0.7750000 | $0.7650000 | $0.7900000 | $0.7590000 |
| 2022-10-11 | $0.7650000 | $0.7400000 | $0.7650000 | $0.7300000 |
| 2022-10-12 | $0.7400000 | $0.7460000 | $0.7550000 | $0.7380000 |
| 2022-10-13 | $0.7460000 | $0.7390000 | $0.7500000 | $0.6670000 |
| 2022-10-14 | $0.7390000 | $0.7590000 | $0.7830000 | $0.7370000 |
| 2022-10-15 | $0.7590000 | $0.7360000 | $0.7610000 | $0.7300000 |
| 2022-10-16 | $0.7360000 | $0.7490000 | $0.7560000 | $0.7340000 |
| 2022-10-17 | $0.7490000 | $0.7560000 | $0.7600000 | $0.7380000 |
| 2022-10-18 | $0.7560000 | $0.7430000 | $0.7740000 | $0.7150000 |
| 2022-10-19 | $0.7430000 | $0.6910000 | $0.7470000 | $0.6850000 |
| 2022-10-20 | $0.6910000 | $0.6820000 | $0.7050000 | $0.6730000 |
| 2022-10-21 | $0.6820000 | $0.7150000 | $0.7180000 | $0.6630000 |
| 2022-10-22 | $0.7150000 | $0.7320000 | $0.7370000 | $0.7070000 |
| 2022-10-23 | $0.7320000 | $0.7250000 | $0.7330000 | $0.7030000 |
| 2022-10-24 | $0.7250000 | $0.6990000 | $0.7300000 | $0.6940000 |
| 2022-10-25 | $0.7010000 | $0.7190000 | $0.7320000 | $0.6960000 |
| 2022-10-26 | $0.7190000 | $0.7260000 | $0.7340000 | $0.7090000 |
| 2022-10-27 | $0.7260000 | $0.7110000 | $0.7400000 | $0.7080000 |
| 2022-10-28 | $0.7110000 | $0.7120000 | $0.7190000 | $0.6910000 |
| 2022-10-29 | $0.7120000 | $0.7170000 | $0.7310000 | $0.7050000 |
| 2022-10-30 | $0.7170000 | $0.7120000 | $0.7320000 | $0.7020000 |
| 2022-10-31 | $0.7120000 | $0.7490000 | $0.7570000 | $0.7020000 |
| 2022-11-01 | $0.7490000 | $0.7230000 | $0.7650000 | $0.7170000 |
| 2022-11-02 | $0.7230000 | $0.7090000 | $0.7260000 | $0.6880000 |
| 2022-11-03 | $0.7090000 | $0.7130000 | $0.7390000 | $0.7050000 |
| 2022-11-04 | $0.7130000 | $0.7650000 | $0.7690000 | $0.7090000 |
| 2022-11-05 | $0.7650000 | $0.7580000 | $0.7830000 | $0.7420000 |
| 2022-11-06 | $0.7580000 | $0.7270000 | $0.7630000 | $0.7240000 |
| 2022-11-07 | $0.7270000 | $0.7380000 | $0.7780000 | $0.7230000 |
| 2022-11-08 | $0.7380000 | $0.5770000 | $0.7460000 | $0.4691000 |
| 2022-11-09 | $0.5770000 | $0.4320000 | $0.5820000 | $0.4190000 |
| 2022-11-10 | $0.4320000 | $0.5170000 | $0.5260000 | $0.4230000 |
| 2022-11-11 | $0.5170000 | $0.4890000 | $0.5210000 | $0.4570000 |
| 2022-11-12 | $0.4890000 | $0.4480000 | $0.4910000 | $0.4450000 |
| 2022-11-13 | $0.4480000 | $0.4240000 | $0.4620000 | $0.4220000 |
| 2022-11-14 | $0.4240000 | $0.4260000 | $0.4270000 | $0.4240000 |
| 2022-11-15 | $0.4180000 | $0.4380000 | $0.4488000 | $0.4130000 |
| 2022-11-16 | $0.4380000 | $0.4320000 | $0.4440000 | $0.4090000 |
| 2022-11-17 | $0.4320000 | $0.4470000 | $0.4550000 | $0.4261000 |
| 2022-11-18 | $0.4470000 | $0.4660000 | $0.4850000 | $0.4430000 |
| 2022-11-19 | $0.4660000 | $0.4678000 | $0.4720000 | $0.4520000 |
| 2022-11-20 | $0.4678000 | $0.4320000 | $0.4850000 | $0.4300000 |
| 2022-11-21 | $0.4320000 | $0.4450000 | $0.4769000 | $0.4140000 |
| 2022-11-22 | $0.4450000 | $0.5140000 | $0.5379000 | $0.4430000 |
| 2022-11-23 | $0.5140000 | $0.5250000 | $0.5310000 | $0.4950000 |
| 2022-11-24 | $0.5250000 | $0.5040000 | $0.5410000 | $0.4960000 |
| 2022-11-25 | $0.5040000 | $0.5170000 | $0.5240000 | $0.4870000 |
| 2022-11-26 | $0.5170000 | $0.5230000 | $0.5340000 | $0.5050000 |
| 2022-11-27 | $0.5230000 | $0.7119000 | $0.7200000 | $0.5220000 |
| 2022-11-28 | $0.7119000 | $0.7129000 | $0.7138000 | $0.7099000 |
| 2022-11-29 | $0.6160000 | $0.6141000 | $0.6490000 | $0.6011000 |
| 2022-11-30 | $0.6141000 | $0.6118000 | $0.6310000 | $0.5760000 |
| 2022-12-01 | $0.6118000 | $0.5870000 | $0.6119000 | $0.5681000 |
| 2022-12-02 | $0.5870000 | $0.6000000 | $0.6010000 | $0.5650000 |
| 2022-12-03 | $0.6000000 | $0.5830000 | $0.6060000 | $0.5801000 |
| 2022-12-04 | $0.5830000 | $0.6970000 | $0.7408000 | $0.5780000 |
| 2022-12-05 | $0.6970000 | $0.6471000 | $0.7307000 | $0.6471000 |
| 2022-12-06 | $0.6471000 | $0.6340000 | $0.6739000 | $0.6240000 |
| 2022-12-07 | $0.6340000 | $0.5930000 | $0.6370000 | $0.5830000 |
| 2022-12-08 | $0.5930000 | $0.6040000 | $0.6119000 | $0.5760000 |
| 2022-12-09 | $0.6040000 | $0.6040000 | $0.6060000 | $0.5870000 |
| 2022-12-10 | $0.6040000 | $0.6000000 | $0.6460000 | $0.5960000 |
| 2022-12-11 | $0.6000000 | $0.5750000 | $0.6010000 | $0.5730000 |
| 2022-12-12 | $0.5750000 | $0.5600000 | $0.6020000 | $0.5504000 |
| 2022-12-13 | $0.5600000 | $0.5600000 | $0.5679000 | $0.5240000 |
| 2022-12-14 | $0.5600000 | $0.5470000 | $0.5620000 | $0.5313000 |
| 2022-12-15 | $0.5470000 | $0.5680000 | $0.6229000 | $0.5292000 |
| 2022-12-16 | $0.5680000 | $0.5350000 | $0.6130000 | $0.5302000 |
| 2022-12-17 | $0.5350000 | $0.5270000 | $0.5420000 | $0.4990000 |
| 2022-12-18 | $0.5270000 | $0.5300000 | $0.5350000 | $0.5160000 |
| 2022-12-19 | $0.5300000 | $0.4980000 | $0.5440000 | $0.4841000 |
| 2022-12-20 | $0.4980000 | $0.5130000 | $0.5170000 | $0.4950000 |
| 2022-12-21 | $0.5130000 | $0.5020000 | $0.5260000 | $0.4920000 |
| 2022-12-22 | $0.5020000 | $0.4940000 | $0.5040000 | $0.4770000 |
| 2022-12-23 | $0.4940000 | $0.4880000 | $0.4970000 | $0.4840000 |
| 2022-12-24 | $0.4880000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2022-12-25 | $0.4880000 | $0.5010000 | $0.5459000 | $0.4880000 |
| 2022-12-26 | $0.5010000 | $0.4910000 | $0.5010000 | $0.4800000 |
| 2022-12-27 | $0.4910000 | $0.4850000 | $0.4970000 | $0.4690000 |
| 2022-12-28 | $0.4850000 | $0.4570000 | $0.4930000 | $0.4500000 |
| 2022-12-29 | $0.4570000 | $0.4710000 | $0.4840000 | $0.4500000 |
| 2022-12-30 | $0.4710000 | $0.4790000 | $0.4850000 | $0.4540000 |
| 2022-12-31 | $0.4790000 | $0.4730000 | $0.4790000 | $0.4670000 |
| 2023-01-01 | $0.4730000 | $0.4800000 | $0.4832000 | $0.4640000 |
| 2023-01-02 | $0.4800000 | $0.4910000 | $0.4981000 | $0.4700000 |
| 2023-01-03 | $0.4910000 | $0.5100000 | $0.5100000 | $0.4870000 |
| 2023-01-04 | $0.5100000 | $0.5070000 | $0.5190000 | $0.4960000 |
| 2023-01-05 | $0.5070000 | $0.4920000 | $0.5110000 | $0.4900000 |
| 2023-01-06 | $0.4920000 | $0.5170000 | $0.5180000 | $0.4750000 |
| 2023-01-07 | $0.5170000 | $0.5100000 | $0.5298000 | $0.5041000 |
| 2023-01-08 | $0.5100000 | $0.5230000 | $0.5249000 | $0.5020000 |
| 2023-01-09 | $0.5230000 | $0.5400000 | $0.5617000 | $0.5190000 |
| 2023-01-10 | $0.5400000 | $0.5590000 | $0.5630000 | $0.5270000 |
| 2023-01-11 | $0.5590000 | $0.5690000 | $0.5729000 | $0.5320000 |
| 2023-01-12 | $0.5690000 | $0.5780000 | $0.5820000 | $0.5471000 |
| 2023-01-13 | $0.5780000 | $0.6030000 | $0.6089000 | $0.5710000 |
| 2023-01-14 | $0.6030000 | $0.6310000 | $0.6669000 | $0.5926000 |
| 2023-01-15 | $0.6310000 | $0.6310000 | $0.6509000 | $0.6111000 |
| 2023-01-16 | $0.6320000 | $0.7230000 | $0.7740000 | $0.6320000 |
| 2023-01-17 | $0.7230000 | $0.6820000 | $0.7230000 | $0.6790000 |
| 2023-01-18 | $0.6810000 | $0.6270000 | $0.7049000 | $0.6122000 |
| 2023-01-19 | $0.6270000 | $0.6350000 | $0.6370000 | $0.6082000 |
| 2023-01-20 | $0.6350000 | $0.6850000 | $0.6880000 | $0.6190000 |
| 2023-01-21 | $0.6850000 | $0.6850000 | $0.7559000 | $0.6771000 |
| 2023-01-22 | $0.6850000 | $0.6850000 | $0.7110000 | $0.6650000 |
| 2023-01-23 | $0.6850000 | $0.7491000 | $0.8268000 | $0.6850000 |
| 2023-01-24 | $0.7491000 | $0.6909000 | $0.7659000 | $0.6792000 |
| 2023-01-25 | $0.6909000 | $0.7282000 | $0.7388000 | $0.6600000 |
| 2023-01-26 | $0.7282000 | $0.7960000 | $0.8180000 | $0.7282000 |
| 2023-01-27 | $0.7960000 | $0.8039000 | $0.8150000 | $0.7571000 |
| 2023-01-28 | $0.8039000 | $0.7750000 | $0.8120000 | $0.7580000 |
| 2023-01-29 | $0.7750000 | $0.7870000 | $0.7900000 | $0.7640000 |
| 2023-01-30 | $0.7870000 | $0.7060000 | $0.7980000 | $0.6930000 |
| 2023-01-31 | $0.7060000 | $0.7320000 | $0.7430000 | $0.6960000 |
| 2023-02-01 | $0.7320000 | $0.7590000 | $0.7700000 | $0.6820000 |
| 2023-02-02 | $0.7590000 | $0.7460000 | $0.7820000 | $0.7370000 |
| 2023-02-03 | $0.7460000 | $0.7920000 | $0.7960000 | $0.7450000 |
| 2023-02-04 | $0.7920000 | $0.7930000 | $0.7950000 | $0.7920000 |
| 2023-02-05 | $0.8050000 | $0.7640000 | $0.8249000 | $0.7448000 |
| 2023-02-06 | $0.7640000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2023-02-07 | $0.7930000 | $0.8170000 | $0.8211000 | $0.7640000 |
| 2023-02-08 | $0.8170000 | $0.8379000 | $0.8485000 | $0.7822000 |
| 2023-02-09 | $0.8379000 | $0.7230000 | $0.8419000 | $0.7015000 |
| 2023-02-10 | $0.7230000 | $0.7130000 | $0.7308000 | $0.7000000 |
| 2023-02-11 | $0.7130000 | $0.7880000 | $0.7890000 | $0.7060000 |
| 2023-02-12 | $0.7880000 | $0.7950000 | $0.8899000 | $0.7600000 |
| 2023-02-13 | $0.7950000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2023-02-14 | $0.7440000 | $0.7580000 | $0.7609000 | $0.7130000 |
| 2023-02-15 | $0.7580000 | $0.8160000 | $0.8289000 | $0.7390000 |
| 2023-02-16 | $0.8160000 | $0.7550000 | $0.8340000 | $0.7510000 |
| 2023-02-17 | $0.7550000 | $0.8320000 | $0.8420000 | $0.7520000 |
| 2023-02-18 | $0.8320000 | $0.8360000 | $0.8620000 | $0.8260000 |
| 2023-02-19 | $0.8360000 | $0.8390000 | $0.8600000 | $0.8061000 |
| 2023-02-20 | $0.8390000 | $0.9070000 | $0.9207000 | $0.8372000 |
| 2023-02-21 | $0.9070000 | $0.8530000 | $0.9080000 | $0.8280000 |
| 2023-02-22 | $0.8530000 | $0.8290000 | $0.8560000 | $0.7820000 |
| 2023-02-23 | $0.8290000 | $0.8040000 | $0.8370000 | $0.7940000 |
| 2023-02-24 | $0.8040000 | $0.7800000 | $0.8180000 | $0.7573000 |
| 2023-02-25 | $0.7800000 | $0.7850000 | $0.8039000 | $0.7542000 |
| 2023-02-26 | $0.7850000 | $0.7990000 | $0.8030000 | $0.7739000 |
| 2023-02-27 | $0.7990000 | $0.7730000 | $0.8000000 | $0.7580000 |
| 2023-02-28 | $0.7730000 | $0.7463000 | $0.7809000 | $0.7434000 |
| 2023-03-01 | $0.7463000 | $0.7800000 | $0.7845000 | $0.7424000 |
| 2023-03-02 | $0.7800000 | $0.7500000 | $0.7809000 | $0.7312000 |
| 2023-03-03 | $0.7500000 | $0.6930000 | $0.7500000 | $0.6546000 |
| 2023-03-04 | $0.6930000 | $0.6710000 | $0.6970000 | $0.6620000 |
| 2023-03-05 | $0.6710000 | $0.6890000 | $0.7133000 | $0.6710000 |
| 2023-03-06 | $0.6890000 | $0.6720000 | $0.6890000 | $0.6600000 |
| 2023-03-07 | $0.6720000 | $0.6410000 | $0.6770000 | $0.6261000 |
| 2023-03-08 | $0.6410000 | $0.5930000 | $0.6450000 | $0.5830000 |
| 2023-03-09 | $0.5930000 | $0.5550000 | $0.6169000 | $0.5443000 |
| 2023-03-10 | $0.5550000 | $0.5760000 | $0.5810000 | $0.5210000 |
| 2023-03-11 | $0.5750000 | $0.5410000 | $0.5910000 | $0.5160000 |
| 2023-03-12 | $0.5410000 | $0.5801000 | $0.5857000 | $0.5100000 |
| 2023-03-13 | $0.5801000 | $0.6110000 | $0.6150000 | $0.5483000 |
| 2023-03-14 | $0.6110000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2023-03-15 | $0.6400000 | $0.5920000 | $0.6630000 | $0.5731000 |
| 2023-03-16 | $0.5920000 | $0.6110000 | $0.6200000 | $0.5830000 |
| 2023-03-17 | $0.6110000 | $0.6620000 | $0.6620000 | $0.6050000 |
| 2023-03-18 | $0.6620000 | $0.6340000 | $0.6700000 | $0.6261000 |
| 2023-03-19 | $0.6340000 | $0.6711000 | $0.6878000 | $0.6241000 |
| 2023-03-20 | $0.6711000 | $0.6310000 | $0.6810000 | $0.6232000 |
| 2023-03-21 | $0.6310000 | $0.6390000 | $0.6400000 | $0.5992000 |
| 2023-03-22 | $0.6390000 | $0.6040000 | $0.6390000 | $0.5890000 |
| 2023-03-23 | $0.6040000 | $0.6270000 | $0.6450000 | $0.5970000 |
| 2023-03-24 | $0.6270000 | $0.6080000 | $0.6300000 | $0.5940000 |
| 2023-03-25 | $0.6080000 | $0.5930000 | $0.6130000 | $0.5835000 |
| 2023-03-26 | $0.5930000 | $0.6060000 | $0.6140000 | $0.5880000 |
| 2023-03-27 | $0.6060000 | $0.5690000 | $0.6080000 | $0.5561000 |
| 2023-03-28 | $0.5690000 | $0.5980000 | $0.6129000 | $0.5580000 |
| 2023-03-29 | $0.5980000 | $0.7220000 | $0.7447000 | $0.5960000 |
| 2023-03-30 | $0.7220000 | $0.6530000 | $0.7616000 | $0.6460000 |
| 2023-03-31 | $0.6530000 | $0.6869000 | $0.7228000 | $0.6361000 |
| 2023-04-01 | $0.6869000 | $0.6700000 | $0.7007000 | $0.6511000 |
| 2023-04-02 | $0.6700000 | $0.6381000 | $0.6700000 | $0.6250000 |
| 2023-04-03 | $0.6381000 | $0.6520000 | $0.6610000 | $0.6143000 |
| 2023-04-04 | $0.6520000 | $0.7290000 | $0.7319000 | $0.6410000 |
| 2023-04-05 | $0.7290000 | $0.6990000 | $0.7558000 | $0.6873000 |
| 2023-04-06 | $0.6990000 | $0.6790000 | $0.6999000 | $0.6670000 |
| 2023-04-07 | $0.6790000 | $0.6620000 | $0.6791000 | $0.6540000 |
| 2023-04-08 | $0.6620000 | $0.6700000 | $0.6920000 | $0.6552000 |
| 2023-04-09 | $0.6700000 | $0.6990000 | $0.7090000 | $0.6690000 |
| 2023-04-10 | $0.6990000 | $0.6959000 | $0.7000000 | $0.6696000 |
| 2023-04-11 | $0.6959000 | $0.6860000 | $0.6959000 | $0.6772000 |
| 2023-04-12 | $0.6860000 | $0.6720000 | $0.6860000 | $0.6512000 |
| 2023-04-13 | $0.6720000 | $0.6950000 | $0.7030000 | $0.6620000 |
| 2023-04-14 | $0.6950000 | $0.7010000 | $0.7090000 | $0.6818000 |
| 2023-04-15 | $0.7010000 | $0.7200000 | $0.7250000 | $0.6910000 |
| 2023-04-16 | $0.7200000 | $0.7263000 | $0.7320000 | $0.7057000 |
| 2023-04-17 | $0.7263000 | $0.7042000 | $0.7413000 | $0.6940000 |
| 2023-04-18 | $0.7042000 | $0.7180000 | $0.7206000 | $0.6896000 |
| 2023-04-19 | $0.7180000 | $0.6449000 | $0.7380000 | $0.6325000 |
| 2023-04-20 | $0.6449000 | $0.6270000 | $0.6520000 | $0.6150000 |
| 2023-04-21 | $0.6270000 | $0.6270000 | $0.6270000 | $0.6270000 |
| 2023-04-22 | $0.6020000 | $0.6190000 | $0.6210000 | $0.5941000 |
| 2023-04-23 | $0.6190000 | $0.6050000 | $0.6190000 | $0.5890000 |
| 2023-04-24 | $0.6050000 | $0.6050000 | $0.6150000 | $0.5920000 |
| 2023-04-25 | $0.6050000 | $0.6130000 | $0.6236000 | $0.5603000 |
| 2023-04-26 | $0.6130000 | $0.5950000 | $0.6330000 | $0.5685000 |
| 2023-04-27 | $0.5950000 | $0.6130000 | $0.6238000 | $0.5950000 |
| 2023-04-28 | $0.6130000 | $0.6090000 | $0.6180000 | $0.5951000 |
| 2023-04-29 | $0.6090000 | $0.6120000 | $0.6186000 | $0.6042000 |
| 2023-04-30 | $0.6120000 | $0.5950000 | $0.6130000 | $0.5920000 |
| 2023-05-01 | $0.5950000 | $0.5740000 | $0.5980000 | $0.5670000 |
| 2023-05-02 | $0.5740000 | $0.5819000 | $0.5870000 | $0.5670000 |
| 2023-05-03 | $0.5819000 | $0.5871000 | $0.5900000 | $0.5590000 |
| 2023-05-04 | $0.5871000 | $0.5810000 | $0.5890000 | $0.5722000 |
| 2023-05-05 | $0.5810000 | $0.5850000 | $0.5931000 | $0.5750000 |
| 2023-05-06 | $0.5850000 | $0.5620000 | $0.5910000 | $0.5570000 |
| 2023-05-07 | $0.5620000 | $0.5492000 | $0.5650000 | $0.5490000 |
| 2023-05-08 | $0.5492000 | $0.5090000 | $0.5550000 | $0.4873000 |
| 2023-05-09 | $0.5090000 | $0.5170000 | $0.5190000 | $0.5030000 |
| 2023-05-10 | $0.5170000 | $0.5330000 | $0.5390000 | $0.5004000 |
| 2023-05-11 | $0.5330000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2023-05-12 | $0.5170000 | $0.5200000 | $0.5210000 | $0.4962000 |
| 2023-05-13 | $0.5200000 | $0.5220000 | $0.5260000 | $0.5120000 |
| 2023-05-14 | $0.5220000 | $0.5280000 | $0.5310000 | $0.5140000 |
| 2023-05-15 | $0.5280000 | $0.5310000 | $0.5370000 | $0.5190000 |
| 2023-05-16 | $0.5310000 | $0.5310000 | $0.5310000 | $0.5310000 |
| Pair | Exchange |
|---|---|
| CELO/USDT | bilaxy |
| CELO/BTC | binance |
| CELO/BUSD | binance |
| CELO/USDT | binance |
| CELO/USDT | bitmart |
| CELO/BTC | bittrex |
| CELO/ETH | bittrex |
| CELO/EUR | bittrex |
| CELO/USD | bittrex |
| CELO/USDT | bittrex |
| CELO/BTC | coinbase |
| CELO/EUR | coinbase |
| CELO/GBP | coinbase |
| CELO/USD | coinbase |
| CELO/USDT | coinbene |
| CELO/USDT | gateio |
| CELO/BTC | hitbtc |
| CELO/USDT | huobipro |
| CELO/IDR | indodax |
| CELO/BTC | kucoin |
| CELO/USDT | kucoin |
| CELO/USD | okcoin |
| CELO/BTC | okex |
| CELO/USDT | okex |
| CELO/BTC | upbit |
Description
Description
CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.
Celo (CELO) News
Related Coins
