NCP
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-05-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-05-23 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-05-24 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-05-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-05-26 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-05-27 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-05-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-05-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-05-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-03 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-06-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-06-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-06-18 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-30 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-07-01 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-06 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-07-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-07-08 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-07-27 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-07-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-07-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-07-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-07-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-08-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-08-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-08-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-08-05 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-08-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-12-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-12-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-01-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-01-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-01-21 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-01-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-01-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-01-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-01-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-01-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-01-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-02-20 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-02-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-02-27 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-02-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-04 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-16 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-27 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-03-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-03-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-03-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-04-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-04-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-09 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-04-10 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2023-03-04 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0002170 | $0.0002170 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0002040 | $0.0002040 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0002220 | $0.0002230 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0002420 | $0.0002420 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0002480 | $0.0002480 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0002810 | $0.0002810 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0002750 | $0.0002750 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0002800 | $0.0002800 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0002720 | $0.0002720 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0002800 | $0.0002800 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0002850 | $0.0002850 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0002790 | $0.0002790 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0002970 | $0.0002970 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0003020 | $0.0003020 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0003040 | $0.0003040 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0003050 | $0.0003050 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0003030 | $0.0003030 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0003030 | $0.0003030 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0002940 | $0.0002940 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0002880 | $0.0002880 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0002760 | $0.0002760 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0002830 | $0.0002830 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0002950 | $0.0002950 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0002930 | $0.0002940 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0002920 | $0.0002920 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0002930 | $0.0002930 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0002800 | $0.0002810 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0002870 | $0.0002870 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0002890 | $0.0002890 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0002950 | $0.0002960 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0002900 | $0.0002900 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0002760 | $0.0002760 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0002680 | $0.0002680 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0002690 | $0.0002690 | $0.0000000 |
Pair | Exchange |
---|---|
NCP/ETH | graviex |
NCP/LTC | graviex |
NCP/BTC | stocksexchange |
NCP/ETH | stocksexchange |
NCP/LTC | stocksexchange |
Newton Coin Project was created to help fund research and development projects in the medical and renewable energy fields. Newton Coin is a PoW cryptocurrency based on the CryptoNight algorithm.