Wanchain Ряд 160

$0.208041

Wanchain Ряд 160

Веб-сайт Twitter

123,899,997 WAN

24ч

88 BTC

1 H

-0.81 %

24 H

0.18 %

7 d

5.85 %

сегодня Wanchain цена в долларах США в настоящее время 0.2080 USD, и если он преобразуется в Bitcoin является 0.00002249 BTC. Всего 123,899,997 WAN в настоящее время распространяются на рынке. Wanchain цены в настоящее время испытывают изменение 0.18 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars Wanchain торгуется на Crypto Exchanges. Получить Wanchain's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Wanchain

символ

WAN

алгоритм

BTC цена

0.00002249 BTC

BTC рынок

2,786 BTC

BTC 24h Vol

88 BTC

Все добыденные монеты

123,899,997 WAN

-0.81 %

24h

0.18 %

5.85 %

Twitter

Wanchain

Веб-сайт

Wanchain

Share Wanchain Price

Диаграммы

Date	Open	Close	High	Low
2021-05-21	$1.09	$0.9556000	$0.9894000	$0.9281000
2021-05-22	$0.9556000	$0.8674000	$0.9105000	$0.8478000
2021-05-23	$0.8674000	$0.7156000	$0.8059000	$0.6921000
2021-05-24	$0.7156000	$0.9006000	$0.9642000	$0.8794000
2021-05-25	$0.9006000	$0.9205000	$0.9663000	$0.9086000
2021-05-26	$0.9205000	$0.9984000	$1.03	$0.9635000
2021-05-27	$0.9984000	$0.9999000	$1.03	$0.9302000
2021-05-28	$0.9999000	$0.8595000	$0.8998000	$0.8209000
2021-05-29	$0.8595000	$0.8121000	$0.8201000	$0.7850000
2021-05-30	$0.8121000	$0.8507000	$0.8593000	$0.8285000
2021-05-31	$0.8507000	$0.9281000	$0.9860000	$0.9238000
2021-06-01	$0.9281000	$0.8817000	$0.9162000	$0.8801000
2021-06-02	$0.8817000	$0.9351000	$0.9568000	$0.9051000
2021-06-03	$0.9351000	$0.9608000	$0.9950000	$0.9511000
2021-06-04	$0.9608000	$0.8623000	$0.9093000	$0.8553000
2021-06-05	$0.8623000	$0.8428000	$0.8791000	$0.8263000
2021-06-06	$0.8428000	$0.8529000	$0.8784000	$0.8477000
2021-06-07	$0.8529000	$0.7556000	$0.8157000	$0.7556000
2021-06-08	$0.7590000	$0.7543000	$0.7661000	$0.7342000
2021-06-09	$0.7543000	$0.7962000	$0.8200000	$0.7754000
2021-06-10	$0.7962000	$0.7632000	$0.7741000	$0.7521000
2021-06-11	$0.7632000	$0.7268000	$0.7447000	$0.7209000
2021-06-12	$0.7268000	$0.7002000	$0.7324000	$0.6955000
2021-06-13	$0.7002000	$0.7529000	$0.7635000	$0.7411000
2021-06-14	$0.7529000	$0.7777000	$0.7899000	$0.7643000
2021-06-15	$0.7777000	$0.7786000	$0.7794000	$0.7560000
2021-06-16	$0.7786000	$0.7335000	$0.7373000	$0.7113000
2021-06-17	$0.7335000	$0.7245000	$0.7449000	$0.7224000
2021-06-18	$0.7245000	$0.6841000	$0.6937000	$0.6817000
2021-06-19	$0.6841000	$0.6593000	$0.6729000	$0.6526000
2021-06-20	$0.6593000	$0.6596000	$0.6845000	$0.6540000
2021-06-21	$0.6596000	$0.5373000	$0.6085000	$0.5362000
2021-06-22	$0.5373000	$0.5024000	$0.5389000	$0.4845000
2021-06-23	$0.5024000	$0.5445000	$0.5494000	$0.5150000
2021-06-24	$0.5445000	$0.5449000	$0.5600000	$0.5425000
2021-06-25	$0.5462000	$0.5040000	$0.5185000	$0.4933000
2021-06-26	$0.5040000	$0.5150000	$0.5222000	$0.5055000
2021-06-27	$0.5150000	$0.5365000	$0.5825000	$0.5331000
2021-06-28	$0.5365000	$0.5485000	$0.5643000	$0.5337000
2021-06-29	$0.5485000	$0.6345000	$0.6354000	$0.5613000
2021-06-30	$0.6345000	$0.6123000	$0.6724000	$0.6055000
2021-07-01	$0.6123000	$0.5663000	$0.5746000	$0.5600000
2021-07-02	$0.5663000	$0.5781000	$0.5857000	$0.5691000
2021-07-03	$0.5781000	$0.6022000	$0.6154000	$0.5882000
2021-07-04	$0.6024000	$0.6015000	$0.6025000	$0.6015000
2021-07-05	$0.6138000	$0.5949000	$0.6076000	$0.5678000
2021-07-06	$0.5949000	$0.6171000	$0.6341000	$0.6057000
2021-07-07	$0.6171000	$0.6194000	$0.6293000	$0.6069000
2021-07-08	$0.6194000	$0.5787000	$0.5811000	$0.5578000
2021-07-09	$0.5787000	$0.5853000	$0.5952000	$0.5763000
2021-07-10	$0.5853000	$0.5728000	$0.5810000	$0.5688000
2021-07-11	$0.5730000	$0.5873000	$0.5970000	$0.5758000
2021-07-12	$0.5873000	$0.5753000	$0.5779000	$0.5578000
2021-07-13	$0.5753000	$0.5405000	$0.5527000	$0.5327000
2021-07-14	$0.5405000	$0.5384000	$0.5574000	$0.5315000
2021-07-15	$0.5384000	$0.5150000	$0.5217000	$0.5100000
2021-07-16	$0.5150000	$0.5064000	$0.5290000	$0.5006000
2021-07-17	$0.5064000	$0.4984000	$0.5130000	$0.4965000
2021-07-18	$0.4984000	$0.4993000	$0.5004000	$0.4849000
2021-07-19	$0.4993000	$0.4697000	$0.4807000	$0.4627000
2021-07-20	$0.4697000	$0.4645000	$0.5029000	$0.4432000
2021-07-21	$0.4645000	$0.4938000	$0.5295000	$0.4938000
2021-07-22	$0.4938000	$0.4938000	$0.5042000	$0.4920000
2021-07-23	$0.4938000	$0.5001000	$0.5250000	$0.4991000
2021-07-24	$0.5001000	$0.5117000	$0.5472000	$0.5109000
2021-07-25	$0.5117000	$0.5174000	$0.5212000	$0.5091000
2021-07-26	$0.5174000	$0.5150000	$0.5311000	$0.5095000
2021-07-27	$0.5150000	$0.5603000	$0.5842000	$0.5313000
2021-07-28	$0.5603000	$0.5695000	$0.5852000	$0.5592000
2021-07-29	$0.5695000	$0.6175000	$0.6511000	$0.5798000
2021-07-30	$0.6175000	$0.6206000	$0.6607000	$0.6073000
2021-07-31	$0.6206000	$0.6114000	$0.6413000	$0.6086000
2021-08-01	$0.6114000	$0.6125000	$0.6312000	$0.5972000
2021-08-02	$0.6125000	$0.6586000	$0.6670000	$0.6174000
2021-08-03	$0.6586000	$0.6225000	$0.6466000	$0.6205000
2021-08-04	$0.6225000	$0.6479000	$0.6899000	$0.6438000
2021-08-05	$0.6479000	$0.6949000	$0.7000000	$0.6453000
2021-08-06	$0.6949000	$0.7118000	$0.7335000	$0.6930000
2021-08-07	$0.7118000	$0.7305000	$0.7795000	$0.7201000
2021-08-08	$0.7305000	$0.6889000	$0.7046000	$0.6850000
2021-08-09	$0.6889000	$0.7200000	$0.7396000	$0.7143000
2021-08-10	$0.7200000	$0.7458000	$0.7543000	$0.7116000
2021-08-11	$0.7458000	$0.7880000	$0.8045000	$0.7447000
2021-08-12	$0.7845000	$0.7701000	$0.7777000	$0.7374000
2021-08-13	$0.7701000	$0.9022000	$0.9820000	$0.8317000
2021-08-14	$0.9059000	$0.9202000	$0.9330000	$0.8744000
2021-08-15	$0.9196000	$0.8979000	$0.9363000	$0.8930000
2021-08-16	$0.8980000	$0.8464000	$0.8848000	$0.8451000
2021-08-17	$0.8464000	$0.8045000	$0.8247000	$0.7894000
2021-08-18	$0.8045000	$0.8034000	$0.8064000	$0.7769000
2021-08-19	$0.8034000	$0.8538000	$0.8596000	$0.8284000
2021-08-20	$0.8538000	$0.8903000	$0.9067000	$0.8699000
2021-08-21	$0.8903000	$0.8696000	$0.8973000	$0.8557000
2021-08-22	$0.8696000	$0.9051000	$0.9190000	$0.8727000
2021-08-23	$0.9051000	$0.9347000	$0.9460000	$0.9054000
2021-08-24	$0.9347000	$0.8550000	$0.8924000	$0.8363000
2021-08-25	$0.8550000	$0.9044000	$0.9170000	$0.8579000
2021-08-26	$0.9044000	$0.8081000	$0.8693000	$0.8040000
2021-08-27	$0.8081000	$0.8625000	$0.8766000	$0.8308000
2021-08-28	$0.8625000	$0.8292000	$0.8601000	$0.8263000
2021-08-29	$0.8292000	$0.8218000	$0.8392000	$0.8199000
2021-08-30	$0.8218000	$0.8090000	$0.8284000	$0.8019000
2021-08-31	$0.8084000	$0.9835000	$1.07	$0.8389000
2021-09-01	$0.9835000	$1.10	$1.18	$1.04
2021-09-02	$1.10	$1.05	$1.12	$1.02
2021-09-03	$1.05	$1.16	$1.23	$1.06
2021-09-04	$1.16	$1.11	$1.17	$1.10
2021-09-05	$1.11	$1.14	$1.21	$1.13
2021-09-06	$1.14	$1.24	$1.33	$1.14
2021-09-07	$1.24	$0.9974000	$1.11	$0.9466000
2021-09-08	$0.9974000	$0.9596000	$1.02	$0.9397000
2021-09-09	$0.9596000	$0.9629000	$0.9934000	$0.9290000
2021-09-10	$0.9629000	$0.8967000	$0.9615000	$0.8704000
2021-09-11	$0.8967000	$0.9306000	$0.9597000	$0.9035000
2021-09-12	$0.9306000	$0.9593000	$0.9886000	$0.9429000
2021-09-13	$0.9593000	$0.9145000	$0.9412000	$0.8991000
2021-09-14	$0.9127000	$0.9337000	$0.9594000	$0.9296000
2021-09-15	$0.9377000	$0.9526000	$1.02	$0.9519000
2021-09-16	$0.9526000	$0.9233000	$0.9555000	$0.9162000
2021-09-17	$0.9227000	$0.9152000	$0.9373000	$0.8643000
2021-09-18	$0.9160000	$0.9448000	$0.9716000	$0.9232000
2021-09-19	$0.9448000	$0.8928000	$0.9154000	$0.8908000
2021-09-20	$0.8928000	$0.7760000	$0.7977000	$0.7582000
2021-09-21	$0.7760000	$0.7160000	$0.7248000	$0.6945000
2021-09-22	$0.7160000	$0.8211000	$0.8304000	$0.7842000
2021-09-23	$0.8211000	$0.8275000	$0.8492000	$0.8158000
2021-09-24	$0.8275000	$0.8523000	$0.8854000	$0.7600000
2021-09-25	$0.8523000	$0.7989000	$0.8662000	$0.7948000
2021-09-26	$0.7989000	$0.7826000	$0.8451000	$0.7817000
2021-09-27	$0.7826000	$0.7564000	$0.7711000	$0.7426000
2021-09-28	$0.7518000	$0.7167000	$0.7347000	$0.7128000
2021-09-29	$0.7167000	$0.7337000	$0.7388000	$0.7095000
2021-09-30	$0.7344000	$0.7580000	$0.7737000	$0.7382000
2021-10-01	$0.7574000	$0.8737000	$0.8843000	$0.8290000
2021-10-02	$0.8737000	$0.8925000	$0.9172000	$0.8670000
2021-10-03	$0.8925000	$0.9258000	$0.9477000	$0.8814000
2021-10-04	$0.9258000	$0.9148000	$0.9209000	$0.8803000
2021-10-05	$0.9148000	$0.9873000	$1.01	$0.9360000
2021-10-06	$0.9873000	$0.9480000	$1.01	$0.9391000
2021-10-07	$0.9492000	$0.9651000	$0.9796000	$0.9178000
2021-10-08	$0.9631000	$0.9598000	$1.04	$0.9463000
2021-10-09	$0.9598000	$0.9678000	$0.9789000	$0.9535000
2021-10-10	$0.9678000	$0.8818000	$0.9371000	$0.8688000
2021-10-11	$0.8818000	$0.9197000	$1.01	$0.9009000
2021-10-12	$0.9197000	$0.9034000	$0.9896000	$0.8643000
2021-10-13	$0.9034000	$0.9080000	$0.9441000	$0.9048000
2021-10-14	$0.9080000	$0.9065000	$0.9687000	$0.9019000
2021-10-15	$0.9065000	$0.9102000	$0.9338000	$0.8978000
2021-10-16	$0.9102000	$0.9517000	$0.9601000	$0.8996000
2021-10-17	$0.9517000	$0.9305000	$1.00	$0.9297000
2021-10-18	$0.9305000	$0.9135000	$0.9685000	$0.8986000
2021-10-19	$0.9144000	$0.8938000	$0.9573000	$0.8879000
2021-10-20	$0.8938000	$0.9370000	$0.9699000	$0.9287000
2021-10-21	$0.9370000	$0.8999000	$0.9194000	$0.8771000
2021-10-22	$0.8999000	$0.9012000	$0.9207000	$0.8746000
2021-10-23	$0.9012000	$0.9434000	$1.04	$0.9397000
2021-10-24	$0.9434000	$0.9150000	$0.9484000	$0.9138000
2021-10-25	$0.9156000	$0.9377000	$0.9694000	$0.9344000
2021-10-26	$0.9377000	$0.9181000	$0.9330000	$0.8912000
2021-10-27	$0.9181000	$0.8461000	$0.8798000	$0.8410000
2021-10-28	$0.8461000	$0.8812000	$0.9293000	$0.8804000
2021-10-29	$0.8812000	$0.8976000	$0.9100000	$0.8870000
2021-10-30	$0.8976000	$0.9292000	$0.9573000	$0.8756000
2021-10-31	$0.9292000	$0.9408000	$0.9627000	$0.9142000
2021-11-01	$0.9408000	$0.9571000	$0.9666000	$0.9203000
2021-11-02	$0.9577000	$0.9574000	$0.9577000	$0.9571000
2021-11-03	$0.9880000	$1.04	$1.07	$0.9840000
2021-11-04	$1.04	$0.9782000	$1.03	$0.9732000
2021-11-05	$0.9782000	$0.9538000	$0.9776000	$0.9435000
2021-11-06	$0.9538000	$0.9499000	$0.9870000	$0.9441000
2021-11-07	$0.9499000	$1.00	$1.01	$0.9571000
2021-11-08	$1.00	$0.9992000	$1.06	$0.9906000
2021-11-09	$0.9992000	$0.9833000	$1.00	$0.9672000
2021-11-10	$0.9833000	$0.9507000	$0.9966000	$0.9451000
2021-11-11	$0.9507000	$0.9645000	$0.9876000	$0.9560000
2021-11-12	$0.9644000	$0.9501000	$0.9543000	$0.9272000
2021-11-13	$0.9501000	$0.9384000	$0.9542000	$0.9291000
2021-11-14	$0.9384000	$0.9514000	$0.9676000	$0.9260000
2021-11-15	$0.9514000	$0.9355000	$0.9552000	$0.9246000
2021-11-16	$0.9355000	$0.8816000	$0.8820000	$0.8534000
2021-11-17	$0.8816000	$0.8691000	$0.9021000	$0.8687000
2021-11-18	$0.8691000	$0.7860000	$0.8107000	$0.7824000
2021-11-19	$0.7896000	$0.8233000	$0.8508000	$0.8212000
2021-11-20	$0.8233000	$0.8717000	$0.8854000	$0.8443000
2021-11-21	$0.8717000	$0.9020000	$0.9369000	$0.8388000
2021-11-22	$0.9020000	$0.8901000	$0.9105000	$0.8459000
2021-11-23	$0.8901000	$0.9412000	$0.9694000	$0.9025000
2021-11-24	$0.9412000	$0.9426000	$0.9516000	$0.9085000
2021-11-25	$0.9450000	$1.03	$1.22	$0.9826000
2021-11-26	$1.03	$0.8825000	$0.9310000	$0.8663000
2021-11-27	$0.8825000	$0.9001000	$0.9172000	$0.8736000
2021-11-28	$0.9062000	$0.8740000	$0.9492000	$0.8710000
2021-11-29	$0.8746000	$0.8884000	$0.9115000	$0.8830000
2021-11-30	$0.8884000	$0.8621000	$0.9294000	$0.8584000
2021-12-01	$0.8600000	$0.8561000	$0.8666000	$0.8313000
2021-12-02	$0.8561000	$0.8885000	$0.9422000	$0.8221000
2021-12-03	$0.8885000	$0.9147000	$1.09	$0.8156000
2021-12-04	$0.9147000	$0.7857000	$0.8966000	$0.7490000
2021-12-05	$0.7857000	$0.7129000	$0.8108000	$0.7121000
2021-12-06	$0.7129000	$0.7403000	$0.8884000	$0.7185000
2021-12-07	$0.7403000	$0.7370000	$0.7986000	$0.7042000
2021-12-08	$0.7374000	$0.7814000	$0.8178000	$0.7508000
2021-12-09	$0.7814000	$0.7235000	$0.7363000	$0.7102000
2021-12-10	$0.7188000	$0.6779000	$0.6896000	$0.6712000
2021-12-11	$0.6779000	$0.7132000	$0.7259000	$0.6936000
2021-12-12	$0.7131000	$0.7042000	$0.7336000	$0.7026000
2021-12-13	$0.7042000	$0.6478000	$0.6569000	$0.6371000
2021-12-14	$0.6465000	$0.6439000	$0.6621000	$0.6400000
2021-12-15	$0.6434000	$0.6565000	$0.6726000	$0.6481000
2021-12-16	$0.6565000	$0.6397000	$0.6571000	$0.6361000
2021-12-17	$0.6387000	$0.6334000	$0.6458000	$0.6229000
2021-12-18	$0.6334000	$0.6620000	$0.7068000	$0.6442000
2021-12-19	$0.6620000	$0.6872000	$0.8465000	$0.6538000
2021-12-20	$0.6872000	$0.6454000	$0.6933000	$0.6434000
2021-12-21	$0.6475000	$0.6748000	$0.6849000	$0.6559000
2021-12-22	$0.6742000	$0.6775000	$0.6814000	$0.6671000
2021-12-23	$0.6772000	$0.6972000	$0.7214000	$0.6885000
2021-12-24	$0.6979000	$0.6879000	$0.6936000	$0.6770000
2021-12-25	$0.6885000	$0.7327000	$0.8720000	$0.6957000
2021-12-26	$0.7305000	$0.7301000	$0.7464000	$0.7175000
2021-12-27	$0.7286000	$0.7288000	$0.7393000	$0.7203000
2021-12-28	$0.7284000	$0.6892000	$0.6907000	$0.6702000
2021-12-29	$0.6881000	$0.6804000	$0.6829000	$0.6395000
2021-12-30	$0.6823000	$0.7157000	$0.7565000	$0.6786000
2021-12-31	$0.7157000	$0.6981000	$0.7239000	$0.6900000
2022-01-01	$0.6973000	$0.7507000	$0.7594000	$0.6991000
2022-01-02	$0.7507000	$0.7256000	$0.7640000	$0.7226000
2022-01-03	$0.7256000	$0.7008000	$0.7151000	$0.6967000
2022-01-04	$0.7014000	$0.6833000	$0.7136000	$0.6822000
2022-01-05	$0.6833000	$0.6338000	$0.6529000	$0.6281000
2022-01-06	$0.6338000	$0.6125000	$0.6156000	$0.5978000
2022-01-07	$0.6125000	$0.5728000	$0.5897000	$0.5690000
2022-01-08	$0.5728000	$0.5527000	$0.5641000	$0.5493000
2022-01-09	$0.5527000	$0.5687000	$0.5712000	$0.5586000
2022-01-10	$0.5687000	$0.5313000	$0.5569000	$0.5295000
2022-01-11	$0.5313000	$0.5518000	$0.5596000	$0.5428000
2022-01-12	$0.5518000	$0.5879000	$0.5953000	$0.5687000
2022-01-13	$0.5879000	$0.5768000	$0.5846000	$0.5573000
2022-01-14	$0.5768000	$0.5762000	$0.5911000	$0.5712000
2022-01-15	$0.5762000	$0.5774000	$0.5904000	$0.5758000
2022-01-16	$0.5772000	$0.5634000	$0.5842000	$0.5628000
2022-01-17	$0.5629000	$0.5632000	$0.5633000	$0.5628000
2022-01-18	$0.5455000	$0.5421000	$0.5547000	$0.5348000
2022-01-19	$0.5416000	$0.5432000	$0.5547000	$0.5235000
2022-01-20	$0.5423000	$0.5272000	$0.5320000	$0.5086000
2022-01-21	$0.5272000	$0.4334000	$0.4503000	$0.4278000
2022-01-22	$0.4358000	$0.4125000	$0.4405000	$0.3867000
2022-01-23	$0.4125000	$0.4105000	$0.4349000	$0.4092000
2022-01-24	$0.4105000	$0.3966000	$0.4213000	$0.3908000
2022-01-25	$0.3966000	$0.3967000	$0.4103000	$0.3943000
2022-01-26	$0.3967000	$0.4105000	$0.4118000	$0.3883000
2022-01-27	$0.4105000	$0.4134000	$0.4187000	$0.3886000
2022-01-28	$0.4134000	$0.4218000	$0.4475000	$0.4213000
2022-01-29	$0.4218000	$0.4326000	$0.4397000	$0.4264000
2022-01-30	$0.4326000	$0.4139000	$0.4415000	$0.4134000
2022-01-31	$0.4139000	$0.4114000	$0.4303000	$0.4112000
2022-02-01	$0.4114000	$0.4191000	$0.4333000	$0.4182000
2022-02-02	$0.4191000	$0.4067000	$0.4172000	$0.4011000
2022-02-03	$0.4067000	$0.4080000	$0.4173000	$0.4005000
2022-02-04	$0.4111000	$0.4418000	$0.4589000	$0.4355000
2022-02-05	$0.4418000	$0.4366000	$0.4553000	$0.4360000
2022-02-06	$0.4366000	$0.4464000	$0.4513000	$0.4397000
2022-02-07	$0.4464000	$0.4769000	$0.4775000	$0.4558000
2022-02-08	$0.4769000	$0.4678000	$0.4887000	$0.4619000
2022-02-09	$0.4678000	$0.4829000	$0.4917000	$0.4758000
2022-02-10	$0.4829000	$0.4822000	$0.4844000	$0.4822000
2022-02-11	$0.4548000	$0.4259000	$0.4367000	$0.4247000
2022-02-12	$0.4259000	$0.4258000	$0.4263000	$0.4255000
2022-02-13	$0.4293000	$0.4286000	$0.4329000	$0.4194000
2022-02-14	$0.4286000	$0.5047000	$0.5830000	$0.4312000
2022-02-15	$0.5047000	$0.4938000	$0.5798000	$0.4877000
2022-02-16	$0.4938000	$0.4699000	$0.4880000	$0.4665000
2022-02-17	$0.4699000	$0.4281000	$0.4402000	$0.4270000
2022-02-18	$0.4295000	$0.4196000	$0.4249000	$0.4121000
2022-02-19	$0.4196000	$0.4216000	$0.4324000	$0.4125000
2022-02-20	$0.4216000	$0.3942000	$0.4081000	$0.3829000
2022-02-21	$0.3942000	$0.3570000	$0.3866000	$0.3570000
2022-02-22	$0.3570000	$0.3624000	$0.3700000	$0.3576000
2022-02-23	$0.3623000	$0.3464000	$0.3557000	$0.3443000
2022-02-24	$0.3464000	$0.3276000	$0.3545000	$0.3203000
2022-02-25	$0.3279000	$0.3611000	$0.3683000	$0.3475000
2022-02-26	$0.3611000	$0.3584000	$0.3737000	$0.3575000
2022-02-27	$0.3584000	$0.3422000	$0.3464000	$0.3346000
2022-02-28	$0.3416000	$0.3758000	$0.3851000	$0.3694000
2022-03-01	$0.3758000	$0.3822000	$0.3899000	$0.3774000
2022-03-02	$0.3822000	$0.3822000	$0.3823000	$0.3819000
2022-03-03	$0.3884000	$0.3749000	$0.3845000	$0.3706000
2022-03-04	$0.3749000	$0.5332000	$0.7587000	$0.3454000
2022-03-05	$0.5332000	$0.4804000	$0.6210000	$0.4666000
2022-03-06	$0.4804000	$0.4260000	$0.4768000	$0.4173000
2022-03-07	$0.4260000	$0.4207000	$0.4482000	$0.4080000
2022-03-08	$0.4207000	$0.4854000	$0.5790000	$0.4212000
2022-03-09	$0.4854000	$0.4723000	$0.5346000	$0.4556000
2022-03-10	$0.4723000	$0.4503000	$0.4607000	$0.4432000
2022-03-11	$0.4503000	$0.4325000	$0.4414000	$0.4256000
2022-03-12	$0.4325000	$0.4299000	$0.4436000	$0.4274000
2022-03-13	$0.4299000	$0.4321000	$0.4442000	$0.4150000
2022-03-14	$0.4321000	$0.4646000	$0.6346000	$0.4364000
2022-03-15	$0.4646000	$0.4658000	$0.5124000	$0.4582000
2022-03-16	$0.4658000	$0.4729000	$0.5117000	$0.4715000
2022-03-17	$0.4732000	$0.4751000	$0.4954000	$0.4684000
2022-03-18	$0.4751000	$0.4800000	$0.5033000	$0.4741000
2022-03-19	$0.4800000	$0.4966000	$0.5161000	$0.4769000
2022-03-20	$0.4966000	$0.4753000	$0.5416000	$0.4727000
2022-03-21	$0.4753000	$0.4910000	$0.5069000	$0.4771000
2022-03-22	$0.4910000	$0.4940000	$0.5041000	$0.4866000
2022-03-23	$0.4940000	$0.5027000	$0.5124000	$0.4984000
2022-03-24	$0.5027000	$0.5015000	$0.5152000	$0.5012000
2022-03-25	$0.5015000	$0.5004000	$0.5069000	$0.4889000
2022-03-26	$0.5004000	$0.5138000	$0.5286000	$0.5050000
2022-03-27	$0.5138000	$0.5235000	$0.5442000	$0.5228000
2022-03-28	$0.5235000	$0.5285000	$0.5655000	$0.5275000
2022-03-29	$0.5285000	$0.5332000	$0.5512000	$0.5274000
2022-03-30	$0.5332000	$0.5494000	$0.5558000	$0.5254000
2022-03-31	$0.5494000	$0.5341000	$0.5476000	$0.5193000
2022-04-01	$0.5341000	$0.5560000	$0.5851000	$0.5526000
2022-04-02	$0.5560000	$0.5525000	$0.5608000	$0.5377000
2022-04-03	$0.5525000	$0.5695000	$0.5871000	$0.5533000
2022-04-04	$0.5696000	$0.6350000	$0.6491000	$0.5594000
2022-04-05	$0.6350000	$0.5672000	$0.6571000	$0.5658000
2022-04-06	$0.5672000	$0.5102000	$0.5343000	$0.5039000
2022-04-07	$0.5102000	$0.5270000	$0.5348000	$0.5138000
2022-04-08	$0.5270000	$0.5016000	$0.5252000	$0.4959000
2022-04-09	$0.5016000	$0.5131000	$0.5339000	$0.5078000
2022-04-10	$0.5131000	$0.4947000	$0.5072000	$0.4915000
2022-04-11	$0.4929000	$0.4428000	$0.4585000	$0.4410000
2022-04-12	$0.4428000	$0.4625000	$0.4755000	$0.4495000
2022-04-13	$0.4625000	$0.4753000	$0.4877000	$0.4690000
2022-04-14	$0.4753000	$0.4563000	$0.4672000	$0.4548000
2022-04-15	$0.4563000	$0.4723000	$0.4902000	$0.4574000
2022-04-16	$0.4723000	$0.4664000	$0.4789000	$0.4652000
2022-04-17	$0.4664000	$0.4453000	$0.4596000	$0.4447000
2022-04-18	$0.4453000	$0.4642000	$0.4713000	$0.4532000
2022-04-19	$0.4642000	$0.4688000	$0.4756000	$0.4663000
2022-04-20	$0.4688000	$0.4740000	$0.4749000	$0.4644000
2022-04-21	$0.4740000	$0.4590000	$0.5011000	$0.4518000
2022-04-22	$0.4590000	$0.4759000	$0.5805000	$0.4543000
2022-04-23	$0.4759000	$0.4703000	$0.5052000	$0.4644000
2022-04-24	$0.4698000	$0.4704000	$0.4715000	$0.4697000
2022-04-25	$0.4585000	$0.4609000	$0.4768000	$0.4516000
2022-04-26	$0.4609000	$0.4313000	$0.4434000	$0.4262000
2022-04-27	$0.4313000	$0.4476000	$0.4811000	$0.4343000
2022-04-28	$0.4476000	$0.4367000	$0.4557000	$0.4364000
2022-04-29	$0.4367000	$0.4189000	$0.4279000	$0.4158000
2022-04-30	$0.4189000	$0.3848000	$0.4104000	$0.3818000
2022-05-01	$0.3848000	$0.3962000	$0.4064000	$0.3928000
2022-05-02	$0.3962000	$0.3919000	$0.4053000	$0.3873000
2022-05-03	$0.3919000	$0.3801000	$0.3876000	$0.3762000
2022-05-04	$0.3801000	$0.4030000	$0.4585000	$0.3927000
2022-05-05	$0.4031000	$0.3703000	$0.3799000	$0.3684000
2022-05-06	$0.3703000	$0.3637000	$0.3656000	$0.3567000
2022-05-07	$0.3637000	$0.3489000	$0.3560000	$0.3481000
2022-05-08	$0.3489000	$0.3290000	$0.3358000	$0.3287000
2022-05-09	$0.3290000	$0.2865000	$0.3262000	$0.2836000
2022-05-10	$0.2865000	$0.2918000	$0.3028000	$0.2897000
2022-05-11	$0.2918000	$0.2078000	$0.2604000	$0.2059000
2022-05-12	$0.2078000	$0.1762000	$0.1978000	$0.1754000
2022-05-13	$0.1762000	$0.2051000	$0.2101000	$0.1796000
2022-05-14	$0.2051000	$0.2062000	$0.2116000	$0.1956000
2022-05-15	$0.2062000	$0.2293000	$0.2347000	$0.2116000
2022-05-16	$0.2293000	$0.2151000	$0.2190000	$0.2050000
2022-05-17	$0.2151000	$0.2223000	$0.2296000	$0.2190000
2022-05-18	$0.2223000	$0.2154000	$0.2223000	$0.2009000
2022-05-19	$0.2154000	$0.2355000	$0.2678000	$0.2250000
2022-05-20	$0.2355000	$0.2201000	$0.2458000	$0.2141000
2022-05-21	$0.2201000	$0.2243000	$0.2283000	$0.2202000
2022-05-22	$0.2243000	$0.2231000	$0.2331000	$0.2227000
2022-05-23	$0.2231000	$0.2168000	$0.2213000	$0.2146000
2022-05-24	$0.2168000	$0.2217000	$0.2229000	$0.2172000
2022-05-25	$0.2217000	$0.2296000	$0.2475000	$0.2172000
2022-05-26	$0.2296000	$0.2081000	$0.2171000	$0.2040000
2022-05-27	$0.2081000	$0.2009000	$0.2035000	$0.1982000
2022-05-28	$0.2009000	$0.2047000	$0.2110000	$0.2040000
2022-05-29	$0.2047000	$0.2147000	$0.2154000	$0.2069000
2022-05-30	$0.2147000	$0.2310000	$0.2449000	$0.2306000
2022-05-31	$0.2313000	$0.2278000	$0.2284000	$0.2208000
2022-06-01	$0.2278000	$0.2095000	$0.2163000	$0.2070000
2022-06-02	$0.2095000	$0.2178000	$0.2216000	$0.2110000
2022-06-03	$0.2178000	$0.2144000	$0.2151000	$0.2075000
2022-06-04	$0.2144000	$0.2182000	$0.2217000	$0.2164000
2022-06-05	$0.2182000	$0.2155000	$0.2247000	$0.2130000
2022-06-06	$0.2155000	$0.2171000	$0.2227000	$0.2139000
2022-06-07	$0.2171000	$0.2130000	$0.2168000	$0.2114000
2022-06-08	$0.2130000	$0.2165000	$0.2217000	$0.2088000
2022-06-09	$0.2165000	$0.2152000	$0.2177000	$0.2145000
2022-06-10	$0.2152000	$0.2143000	$0.2256000	$0.1953000
2022-06-11	$0.2143000	$0.1945000	$0.2053000	$0.1920000
2022-06-12	$0.1947000	$0.1818000	$0.1893000	$0.1719000
2022-06-13	$0.1818000	$0.1724000	$0.1741000	$0.1528000
2022-06-14	$0.1724000	$0.1709000	$0.1787000	$0.1681000
2022-06-15	$0.1709000	$0.1775000	$0.1911000	$0.1738000
2022-06-16	$0.1775000	$0.1619000	$0.1623000	$0.1520000
2022-06-17	$0.1619000	$0.1755000	$0.1787000	$0.1638000
2022-06-18	$0.1755000	$0.1655000	$0.1733000	$0.1596000
2022-06-19	$0.1656000	$0.1781000	$0.1905000	$0.1756000
2022-06-20	$0.1781000	$0.1778000	$0.1844000	$0.1764000
2022-06-21	$0.1778000	$0.1775000	$0.1807000	$0.1761000
2022-06-22	$0.1775000	$0.1765000	$0.1775000	$0.1650000
2022-06-23	$0.1765000	$0.1907000	$0.2028000	$0.1896000
2022-06-24	$0.1907000	$0.1952000	$0.2081000	$0.1943000
2022-06-25	$0.1952000	$0.2002000	$0.2040000	$0.1974000
2022-06-26	$0.2002000	$0.1934000	$0.1963000	$0.1905000
2022-06-27	$0.1934000	$0.2042000	$0.2220000	$0.1909000
2022-06-28	$0.2042000	$0.1955000	$0.1968000	$0.1902000
2022-06-29	$0.1955000	$0.1982000	$0.1988000	$0.1876000
2022-06-30	$0.1986000	$0.1889000	$0.1955000	$0.1879000
2022-07-01	$0.1889000	$0.1927000	$0.2105000	$0.1835000
2022-07-02	$0.1927000	$0.1913000	$0.2061000	$0.1899000
2022-07-03	$0.1913000	$0.1859000	$0.3006000	$0.1849000
2022-07-04	$0.1858000	$0.1903000	$0.2067000	$0.1897000
2022-07-05	$0.1903000	$0.1864000	$0.1958000	$0.1839000
2022-07-06	$0.1864000	$0.1965000	$0.2256000	$0.1935000
2022-07-07	$0.1963000	$0.1987000	$0.2076000	$0.1956000
2022-07-08	$0.1987000	$0.1929000	$0.1987000	$0.1902000
2022-07-09	$0.1929000	$0.1993000	$0.2013000	$0.1925000
2022-07-10	$0.1993000	$0.1945000	$0.2053000	$0.1902000
2022-07-11	$0.1945000	$0.1899000	$0.1907000	$0.1813000
2022-07-12	$0.1898000	$0.1759000	$0.1811000	$0.1718000
2022-07-13	$0.1759000	$0.2003000	$0.2256000	$0.1850000
2022-07-14	$0.2003000	$0.1964000	$0.2263000	$0.1938000
2022-07-15	$0.1964000	$0.1951000	$0.2050000	$0.1917000
2022-07-16	$0.1951000	$0.2189000	$0.2391000	$0.2085000
2022-07-17	$0.2189000	$0.2086000	$0.2275000	$0.2054000
2022-07-18	$0.2086000	$0.2217000	$0.2477000	$0.2217000
2022-07-19	$0.2217000	$0.2370000	$0.2444000	$0.2142000
2022-07-20	$0.2370000	$0.2158000	$0.2380000	$0.2150000
2022-07-21	$0.2158000	$0.2255000	$0.2458000	$0.2222000
2022-07-22	$0.2255000	$0.2198000	$0.2227000	$0.2127000
2022-07-23	$0.2198000	$0.2195000	$0.2228000	$0.2170000
2022-07-24	$0.2195000	$0.2171000	$0.2264000	$0.2157000
2022-07-25	$0.2171000	$0.2032000	$0.2046000	$0.1954000
2022-07-26	$0.2032000	$0.2057000	$0.2127000	$0.2035000
2022-07-27	$0.2057000	$0.2157000	$0.2359000	$0.2149000
2022-07-28	$0.2157000	$0.2287000	$0.2330000	$0.2218000
2022-07-29	$0.2287000	$0.2327000	$0.2614000	$0.2267000
2022-07-30	$0.2327000	$0.2414000	$0.2871000	$0.2292000
2022-07-31	$0.2414000	$0.2414000	$0.2503000	$0.2388000
2022-08-01	$0.2414000	$0.2441000	$0.2444000	$0.2332000
2022-08-02	$0.2441000	$0.2455000	$0.2486000	$0.2360000
2022-08-03	$0.2455000	$0.2433000	$0.2477000	$0.2399000
2022-08-04	$0.2433000	$0.2476000	$0.2497000	$0.2394000
2022-08-05	$0.2476000	$0.2515000	$0.2682000	$0.2515000
2022-08-06	$0.2515000	$0.2445000	$0.2482000	$0.2414000
2022-08-07	$0.2445000	$0.2476000	$0.2503000	$0.2435000
2022-08-08	$0.2476000	$0.2475000	$0.2598000	$0.2455000
2022-08-09	$0.2475000	$0.2349000	$0.2381000	$0.2329000
2022-08-10	$0.2349000	$0.2477000	$0.2603000	$0.2455000
2022-08-11	$0.2477000	$0.2500000	$0.2549000	$0.2438000
2022-08-12	$0.2500000	$0.2500000	$0.2616000	$0.2500000
2022-08-13	$0.2500000	$0.2510000	$0.2540000	$0.2463000
2022-08-14	$0.2510000	$0.2434000	$0.2482000	$0.2414000
2022-08-15	$0.2434000	$0.2365000	$0.2433000	$0.2359000
2022-08-16	$0.2365000	$0.2375000	$0.2495000	$0.2305000
2022-08-17	$0.2375000	$0.2315000	$0.2381000	$0.2274000
2022-08-18	$0.2315000	$0.2221000	$0.2345000	$0.2219000
2022-08-19	$0.2221000	$0.1968000	$0.1971000	$0.1844000
2022-08-20	$0.1968000	$0.2007000	$0.2026000	$0.1922000
2022-08-21	$0.2004000	$0.2077000	$0.2098000	$0.2043000
2022-08-22	$0.2077000	$0.2077000	$0.2136000	$0.2077000
2022-08-23	$0.2073000	$0.2084000	$0.2133000	$0.2073000
2022-08-24	$0.2084000	$0.2054000	$0.2117000	$0.2036000
2022-08-25	$0.2054000	$0.2086000	$0.2103000	$0.2064000
2022-08-26	$0.2086000	$0.1899000	$0.2059000	$0.1853000
2022-08-27	$0.1899000	$0.1876000	$0.2058000	$0.1867000
2022-08-28	$0.1876000	$0.1861000	$0.1889000	$0.1794000
2022-08-29	$0.1861000	$0.1923000	$0.2026000	$0.1919000
2022-08-30	$0.1923000	$0.1976000	$0.2131000	$0.1848000
2022-08-31	$0.1976000	$0.1994000	$0.2019000	$0.1910000
2022-09-01	$0.1994000	$0.1963000	$0.2036000	$0.1954000
2022-09-02	$0.1963000	$0.1990000	$0.2001000	$0.1919000
2022-09-03	$0.1990000	$0.1967000	$0.2006000	$0.1961000
2022-09-04	$0.1967000	$0.1999000	$0.2024000	$0.1990000
2022-09-05	$0.1999000	$0.1962000	$0.2054000	$0.1955000
2022-09-06	$0.1960000	$0.1871000	$0.1891000	$0.1819000
2022-09-07	$0.1871000	$0.1891000	$0.1995000	$0.1861000
2022-09-08	$0.1891000	$0.1971000	$0.2002000	$0.1887000
2022-09-09	$0.1971000	$0.1982000	$0.2087000	$0.1976000
2022-09-10	$0.1982000	$0.2021000	$0.2089000	$0.2014000
2022-09-11	$0.2021000	$0.1983000	$0.2037000	$0.1983000
2022-09-12	$0.1983000	$0.1989000	$0.2013000	$0.1914000
2022-09-13	$0.1989000	$0.1886000	$0.1886000	$0.1808000
2022-09-14	$0.1886000	$0.1984000	$0.2086000	$0.1930000
2022-09-15	$0.1984000	$0.1900000	$0.1910000	$0.1768000
2022-09-16	$0.1900000	$0.1933000	$0.1939000	$0.1848000
2022-09-17	$0.1933000	$0.2002000	$0.2199000	$0.1967000
2022-09-18	$0.2002000	$0.1883000	$0.1895000	$0.1796000
2022-09-19	$0.1883000	$0.1881000	$0.1965000	$0.1873000
2022-09-20	$0.1881000	$0.1848000	$0.1868000	$0.1801000
2022-09-21	$0.1848000	$0.1812000	$0.1843000	$0.1670000
2022-09-22	$0.1812000	$0.1918000	$0.1999000	$0.1915000
2022-09-23	$0.1918000	$0.1908000	$0.1935000	$0.1896000
2022-09-24	$0.1908000	$0.1890000	$0.2114000	$0.1874000
2022-09-25	$0.1890000	$0.1854000	$0.1899000	$0.1845000
2022-09-26	$0.1854000	$0.1850000	$0.1917000	$0.1837000
2022-09-27	$0.1850000	$0.1831000	$0.1866000	$0.1812000
2022-09-28	$0.1829000	$0.1843000	$0.1901000	$0.1828000
2022-09-29	$0.1843000	$0.1921000	$0.1964000	$0.1840000
2022-09-30	$0.1921000	$0.1916000	$0.1941000	$0.1857000
2022-10-01	$0.1916000	$0.1872000	$0.1927000	$0.1863000
2022-10-02	$0.1872000	$0.1828000	$0.1848000	$0.1809000
2022-10-03	$0.1831000	$0.1861000	$0.1907000	$0.1851000
2022-10-04	$0.1861000	$0.1908000	$0.1943000	$0.1870000
2022-10-05	$0.1908000	$0.1888000	$0.2053000	$0.1876000
2022-10-06	$0.1887000	$0.1892000	$0.1896000	$0.1860000
2022-10-07	$0.1892000	$0.1870000	$0.1904000	$0.1832000
2022-10-08	$0.1870000	$0.1852000	$0.1871000	$0.1843000
2022-10-09	$0.1852000	$0.1857000	$0.1873000	$0.1841000
2022-10-10	$0.1857000	$0.1796000	$0.1820000	$0.1792000
2022-10-11	$0.1796000	$0.1770000	$0.1792000	$0.1744000
2022-10-12	$0.1770000	$0.1755000	$0.1906000	$0.1742000
2022-10-13	$0.1755000	$0.1719000	$0.1750000	$0.1657000
2022-10-14	$0.1719000	$0.1715000	$0.1736000	$0.1697000
2022-10-15	$0.1715000	$0.1770000	$0.1778000	$0.1680000
2022-10-16	$0.1770000	$0.1805000	$0.2052000	$0.1799000
2022-10-17	$0.1805000	$0.1831000	$0.1876000	$0.1828000
2022-10-18	$0.1831000	$0.1776000	$0.1804000	$0.1766000
2022-10-19	$0.1776000	$0.1762000	$0.1771000	$0.1727000
2022-10-20	$0.1762000	$0.1741000	$0.1778000	$0.1732000
2022-10-21	$0.1741000	$0.1741000	$0.1767000	$0.1724000
2022-10-22	$0.1741000	$0.1799000	$0.1834000	$0.1754000
2022-10-23	$0.1799000	$0.1805000	$0.1910000	$0.1801000
2022-10-24	$0.1805000	$0.1782000	$0.1791000	$0.1766000
2022-10-25	$0.1781000	$0.1827000	$0.1953000	$0.1782000
2022-10-26	$0.1824000	$0.1876000	$0.1957000	$0.1843000
2022-10-27	$0.1876000	$0.1807000	$0.1846000	$0.1788000
2022-10-28	$0.1807000	$0.1852000	$0.1875000	$0.1823000
2022-10-29	$0.1852000	$0.1868000	$0.1945000	$0.1846000
2022-10-30	$0.1868000	$0.1818000	$0.2040000	$0.1810000
2022-10-31	$0.1818000	$0.1797000	$0.1824000	$0.1757000
2022-11-01	$0.1795000	$0.1796000	$0.1825000	$0.1790000
2022-11-02	$0.1796000	$0.1740000	$0.1757000	$0.1693000
2022-11-03	$0.1740000	$0.1814000	$0.1828000	$0.1745000
2022-11-04	$0.1814000	$0.1887000	$0.1956000	$0.1856000
2022-11-05	$0.1887000	$0.1888000	$0.1896000	$0.1854000
2022-11-06	$0.1888000	$0.1872000	$0.1917000	$0.1804000
2022-11-07	$0.1868000	$0.1942000	$0.2108000	$0.1859000
2022-11-08	$0.1942000	$0.1673000	$0.1713000	$0.1581000
2022-11-09	$0.1673000	$0.1399000	$0.1472000	$0.1356000
2022-11-10	$0.1399000	$0.1532000	$0.1658000	$0.1490000
2022-11-11	$0.1532000	$0.1459000	$0.1591000	$0.1451000
2022-11-12	$0.1459000	$0.1412000	$0.1449000	$0.1342000
2022-11-13	$0.1412000	$0.1389000	$0.1408000	$0.1361000
2022-11-14	$0.1389000	$0.1416000	$0.1433000	$0.1359000
2022-11-15	$0.1416000	$0.1396000	$0.1430000	$0.1388000
2022-11-16	$0.1396000	$0.1390000	$0.1415000	$0.1344000
2022-11-17	$0.1390000	$0.1372000	$0.1402000	$0.1365000
2022-11-18	$0.1372000	$0.1383000	$0.1404000	$0.1378000
2022-11-19	$0.1383000	$0.1389000	$0.1443000	$0.1367000
2022-11-20	$0.1389000	$0.1370000	$0.1428000	$0.1301000
2022-11-21	$0.1370000	$0.1333000	$0.1370000	$0.1312000
2022-11-22	$0.1333000	$0.1368000	$0.1387000	$0.1356000
2022-11-23	$0.1368000	$0.1464000	$0.1507000	$0.1405000
2022-11-24	$0.1464000	$0.1459000	$0.1527000	$0.1446000
2022-11-25	$0.1459000	$0.1437000	$0.1458000	$0.1433000
2022-11-26	$0.1438000	$0.1441000	$0.1628000	$0.1416000
2022-11-27	$0.1441000	$0.1476000	$0.1493000	$0.1408000
2022-11-28	$0.1476000	$0.2033000	$0.3434000	$0.1414000
2022-11-29	$0.2033000	$0.2124000	$0.2678000	$0.1804000
2022-11-30	$0.2124000	$0.2057000	$0.2623000	$0.1996000
2022-12-01	$0.2058000	$0.1881000	$0.2124000	$0.1867000
2022-12-02	$0.1881000	$0.1955000	$0.2030000	$0.1870000
2022-12-03	$0.1955000	$0.1997000	$0.2091000	$0.1860000
2022-12-04	$0.1996000	$0.1938000	$0.2082000	$0.1936000
2022-12-05	$0.1938000	$0.1932000	$0.1960000	$0.1899000
2022-12-06	$0.1933000	$0.1898000	$0.2021000	$0.1896000
2022-12-07	$0.1898000	$0.1761000	$0.1853000	$0.1750000
2022-12-08	$0.1761000	$0.1791000	$0.2121000	$0.1767000
2022-12-09	$0.1791000	$0.1704000	$0.1877000	$0.1695000
2022-12-10	$0.1704000	$0.1689000	$0.1765000	$0.1669000
2022-12-11	$0.1689000	$0.1665000	$0.1762000	$0.1665000
2022-12-12	$0.1665000	$0.1663000	$0.1682000	$0.1653000
2022-12-13	$0.1663000	$0.1652000	$0.1723000	$0.1644000
2022-12-14	$0.1652000	$0.1680000	$0.1713000	$0.1633000
2022-12-15	$0.1680000	$0.1666000	$0.1706000	$0.1607000
2022-12-16	$0.1666000	$0.1500000	$0.1559000	$0.1491000
2022-12-17	$0.1500000	$0.1501000	$0.1525000	$0.1495000
2022-12-18	$0.1501000	$0.1510000	$0.1529000	$0.1487000
2022-12-19	$0.1510000	$0.1458000	$0.1503000	$0.1434000
2022-12-20	$0.1458000	$0.1522000	$0.1525000	$0.1498000
2022-12-21	$0.1522000	$0.1522000	$0.1652000	$0.1498000
2022-12-22	$0.1522000	$0.1522000	$0.1541000	$0.1510000
2022-12-23	$0.1522000	$0.1519000	$0.1530000	$0.1513000
2022-12-24	$0.1519000	$0.1588000	$0.1633000	$0.1520000
2022-12-25	$0.1588000	$0.1737000	$0.2052000	$0.1585000
2022-12-26	$0.1737000	$0.1756000	$0.1848000	$0.1742000
2022-12-27	$0.1756000	$0.1692000	$0.1738000	$0.1634000
2022-12-28	$0.1692000	$0.1748000	$0.1890000	$0.1640000
2022-12-29	$0.1748000	$0.1792000	$0.1912000	$0.1705000
2022-12-30	$0.1792000	$0.1837000	$0.1919000	$0.1752000
2022-12-31	$0.1837000	$0.1796000	$0.1865000	$0.1764000
2023-01-01	$0.1796000	$0.1745000	$0.1810000	$0.1738000
2023-01-02	$0.1745000	$0.1681000	$0.1769000	$0.1651000
2023-01-03	$0.1681000	$0.1640000	$0.1725000	$0.1638000
2023-01-04	$0.1640000	$0.1676000	$0.1720000	$0.1669000
2023-01-05	$0.1676000	$0.1653000	$0.1673000	$0.1645000
2023-01-06	$0.1653000	$0.1659000	$0.1709000	$0.1634000
2023-01-07	$0.1659000	$0.1619000	$0.1658000	$0.1615000
2023-01-08	$0.1619000	$0.1653000	$0.1670000	$0.1635000
2023-01-09	$0.1653000	$0.1667000	$0.1698000	$0.1661000
2023-01-10	$0.1667000	$0.1732000	$0.1855000	$0.1675000
2023-01-11	$0.1732000	$0.1728000	$0.1838000	$0.1722000
2023-01-12	$0.1728000	$0.1718000	$0.1769000	$0.1705000
2023-01-13	$0.1718000	$0.1772000	$0.1794000	$0.1760000
2023-01-14	$0.1772000	$0.1865000	$0.1902000	$0.1784000
2023-01-15	$0.1865000	$0.1826000	$0.1883000	$0.1807000
2023-01-16	$0.1826000	$0.1894000	$0.1905000	$0.1831000
2023-01-17	$0.1894000	$0.1972000	$0.2088000	$0.1858000
2023-01-18	$0.1972000	$0.1753000	$0.1922000	$0.1739000
2023-01-19	$0.1753000	$0.1798000	$0.1844000	$0.1782000
2023-01-20	$0.1798000	$0.1905000	$0.1959000	$0.1891000
2023-01-21	$0.1905000	$0.1942000	$0.2022000	$0.1830000
2023-01-22	$0.1942000	$0.1947000	$0.2064000	$0.1937000
2023-01-23	$0.1947000	$0.1966000	$0.1991000	$0.1945000
2023-01-24	$0.1966000	$0.1979000	$0.2074000	$0.1878000
2023-01-25	$0.1979000	$0.2038000	$0.2128000	$0.2038000
2023-01-26	$0.2038000	$0.2011000	$0.2056000	$0.2002000
2023-01-27	$0.2011000	$0.2021000	$0.2045000	$0.1994000
2023-01-28	$0.2021000	$0.2126000	$0.2231000	$0.1988000
2023-01-29	$0.2126000	$0.2169000	$0.2440000	$0.2159000
2023-01-30	$0.2169000	$0.2029000	$0.2110000	$0.2024000
2023-01-31	$0.2029000	$0.2128000	$0.2156000	$0.2048000
2023-02-01	$0.2128000	$0.2162000	$0.2219000	$0.2108000
2023-02-02	$0.2162000	$0.2157000	$0.2200000	$0.2101000
2023-02-03	$0.2157000	$0.2273000	$0.2343000	$0.2163000
2023-02-04	$0.2273000	$0.2209000	$0.2295000	$0.2189000
2023-02-05	$0.2209000	$0.2138000	$0.2190000	$0.2111000
2023-02-06	$0.2138000	$0.2152000	$0.2168000	$0.2108000
2023-02-07	$0.2152000	$0.2233000	$0.2292000	$0.2213000
2023-02-08	$0.2233000	$0.2204000	$0.2217000	$0.2168000
2023-02-09	$0.2204000	$0.2027000	$0.2091000	$0.2025000
2023-02-10	$0.2027000	$0.1988000	$0.1998000	$0.1954000
2023-02-11	$0.1988000	$0.2042000	$0.2042000	$0.1977000
2023-02-12	$0.2042000	$0.1978000	$0.2038000	$0.1976000
2023-02-13	$0.1978000	$0.1949000	$0.1966000	$0.1916000
2023-02-14	$0.1949000	$0.2012000	$0.2093000	$0.1995000
2023-02-15	$0.2012000	$0.2148000	$0.2190000	$0.2136000
2023-02-16	$0.2148000	$0.2186000	$0.2284000	$0.2053000
2023-02-17	$0.2186000	$0.2265000	$0.2347000	$0.2240000
2023-02-18	$0.2265000	$0.2215000	$0.2282000	$0.2208000
2023-02-19	$0.2215000	$0.2310000	$0.2360000	$0.2199000
2023-02-20	$0.2310000	$0.2686000	$0.3514000	$0.2319000
2023-02-21	$0.2686000	$0.2992000	$0.3165000	$0.2523000
2023-02-22	$0.2992000	$0.3243000	$0.3452000	$0.2959000
2023-02-23	$0.3242000	$0.3125000	$0.3295000	$0.3032000
2023-02-24	$0.3125000	$0.2880000	$0.3063000	$0.2827000
2023-02-25	$0.2880000	$0.2738000	$0.2877000	$0.2673000
2023-02-26	$0.2738000	$0.2820000	$0.2856000	$0.2794000
2023-02-27	$0.2820000	$0.3006000	$0.3084000	$0.2772000
2023-02-28	$0.3006000	$0.2932000	$0.2969000	$0.2903000
2023-03-01	$0.2932000	$0.3018000	$0.3063000	$0.2960000
2023-03-02	$0.3018000	$0.2833000	$0.2987000	$0.2823000
2023-03-03	$0.2833000	$0.3075000	$0.3483000	$0.2686000
2023-03-04	$0.3075000	$0.2739000	$0.3256000	$0.2728000
2023-03-05	$0.2739000	$0.2682000	$0.2796000	$0.2680000
2023-03-06	$0.2682000	$0.2632000	$0.2689000	$0.2587000
2023-03-07	$0.2632000	$0.2522000	$0.2661000	$0.2513000
2023-03-08	$0.2522000	$0.2369000	$0.2475000	$0.2353000
2023-03-09	$0.2369000	$0.2238000	$0.2510000	$0.2151000
2023-03-10	$0.2238000	$0.2318000	$0.2379000	$0.2167000
2023-03-11	$0.2318000	$0.2153000	$0.2407000	$0.2149000
2023-03-12	$0.2153000	$0.2322000	$0.2330000	$0.2239000
2023-03-13	$0.2322000	$0.2372000	$0.2471000	$0.2369000
2023-03-14	$0.2372000	$0.2544000	$0.2565000	$0.2355000
2023-03-15	$0.2544000	$0.2638000	$0.2984000	$0.2464000
2023-03-16	$0.2638000	$0.2690000	$0.2812000	$0.2653000
2023-03-17	$0.2690000	$0.2937000	$0.3085000	$0.2828000
2023-03-18	$0.2937000	$0.2712000	$0.2900000	$0.2712000
2023-03-19	$0.2712000	$0.2860000	$0.2906000	$0.2724000
2023-03-20	$0.2860000	$0.2848000	$0.3171000	$0.2761000
2023-03-21	$0.2848000	$0.2933000	$0.3038000	$0.2885000
2023-03-22	$0.2933000	$0.2751000	$0.2840000	$0.2721000
2023-03-23	$0.2751000	$0.2886000	$0.2929000	$0.2822000
2023-03-24	$0.2886000	$0.2754000	$0.2792000	$0.2727000
2023-03-25	$0.2754000	$0.2727000	$0.2768000	$0.2720000
2023-03-26	$0.2727000	$0.2704000	$0.2777000	$0.2694000
2023-03-27	$0.2704000	$0.2718000	$0.2851000	$0.2597000
2023-03-28	$0.2718000	$0.2813000	$0.2985000	$0.2792000
2023-03-29	$0.2813000	$0.2812000	$0.2857000	$0.2751000
2023-03-30	$0.2812000	$0.2705000	$0.2815000	$0.2702000
2023-03-31	$0.2705000	$0.2783000	$0.2801000	$0.2742000
2023-04-01	$0.2783000	$0.2756000	$0.2791000	$0.2729000
2023-04-02	$0.2756000	$0.2702000	$0.2724000	$0.2681000
2023-04-03	$0.2702000	$0.2671000	$0.2740000	$0.2669000
2023-04-04	$0.2671000	$0.2708000	$0.2770000	$0.2682000
2023-04-05	$0.2708000	$0.2706000	$0.2769000	$0.2662000
2023-04-06	$0.2706000	$0.2727000	$0.2755000	$0.2654000
2023-04-07	$0.2727000	$0.2700000	$0.2724000	$0.2693000
2023-04-08	$0.2700000	$0.2684000	$0.2714000	$0.2649000
2023-04-09	$0.2684000	$0.2674000	$0.2728000	$0.2641000
2023-04-10	$0.2674000	$0.2741000	$0.2773000	$0.2714000
2023-04-11	$0.2741000	$0.2696000	$0.2716000	$0.2671000
2023-04-12	$0.2696000	$0.2769000	$0.2988000	$0.2669000
2023-04-13	$0.2769000	$0.2741000	$0.2926000	$0.2725000
2023-04-14	$0.2741000	$0.2755000	$0.2881000	$0.2736000
2023-04-15	$0.2755000	$0.2741000	$0.2775000	$0.2737000
2023-04-16	$0.2741000	$0.2792000	$0.2813000	$0.2763000
2023-04-17	$0.2792000	$0.2709000	$0.2751000	$0.2686000
2023-04-18	$0.2709000	$0.2885000	$0.3255000	$0.2704000
2023-04-19	$0.2885000	$0.2639000	$0.2696000	$0.2607000
2023-04-20	$0.2639000	$0.2590000	$0.2713000	$0.2588000
2023-04-21	$0.2590000	$0.2532000	$0.2602000	$0.2459000
2023-04-22	$0.2532000	$0.2570000	$0.2577000	$0.2510000
2023-04-23	$0.2570000	$0.2531000	$0.2561000	$0.2512000
2023-04-24	$0.2531000	$0.2508000	$0.2548000	$0.2482000
2023-04-25	$0.2508000	$0.2667000	$0.2889000	$0.2533000
2023-04-26	$0.2667000	$0.2546000	$0.2671000	$0.2518000
2023-04-27	$0.2546000	$0.2610000	$0.2629000	$0.2559000
2023-04-28	$0.2610000	$0.2531000	$0.2593000	$0.2519000
2023-04-29	$0.2531000	$0.2558000	$0.2598000	$0.2530000
2023-04-30	$0.2558000	$0.2506000	$0.2523000	$0.2459000
2023-05-01	$0.2506000	$0.2361000	$0.2482000	$0.2359000
2023-05-02	$0.2361000	$0.2430000	$0.2452000	$0.2398000
2023-05-03	$0.2430000	$0.2462000	$0.2493000	$0.2420000
2023-05-04	$0.2462000	$0.2405000	$0.2442000	$0.2382000
2023-05-05	$0.2405000	$0.2420000	$0.2557000	$0.2420000
2023-05-06	$0.2420000	$0.2349000	$0.2360000	$0.2298000
2023-05-07	$0.2349000	$0.2295000	$0.2329000	$0.2270000
2023-05-08	$0.2295000	$0.2126000	$0.2267000	$0.2099000
2023-05-09	$0.2126000	$0.2149000	$0.2171000	$0.2115000
2023-05-10	$0.2149000	$0.2174000	$0.2180000	$0.2117000
2023-05-11	$0.2174000	$0.2172000	$0.2176000	$0.2170000
2023-05-12	$0.2056000	$0.2088000	$0.2146000	$0.2040000
2023-05-13	$0.2088000	$0.2060000	$0.2078000	$0.2053000
2023-05-14	$0.2060000	$0.2043000	$0.2079000	$0.2038000
2023-05-15	$0.2043000	$0.2058000	$0.2069000	$0.2039000
2023-05-16	$0.2058000	$0.2059000	$0.2059000	$0.2058000

Пара	обмен
WAN/GBP	bcbitcoin
WAN/BNB	binance
WAN/BTC	binance
WAN/ETH	binance
WAN/USDT	binance
WAN/THB	bitkub
WAN/BTC	bitmax
WAN/USDT	bitmax
WAN/USDT	bkex
WAN/BTC	huobikorea
WAN/ETH	huobikorea
WAN/BTC	huobipro
WAN/ETH	huobipro
WAN/BTC	kucoin
WAN/ETH	kucoin

Wanchain

описание

Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain wants to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.

ICO Details

)

Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.

Two main roles for the Wancoin are:

1) process fees for Wanchain transactions and cross-chain transactions

2) bond deposits at each node for ensuring cross-chain transactions.

In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.

Team:

Jack Lu: Founder
Zane Liang: CEO
Ying Zhang: CTO
Shi Liu
Demmon Zhao
Michael Y
Eric Swartz

Advisors:

Feng Han: Secretary-General of DACA
David A Johnston: Chairman of the board at Factom
Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
Albert Ching: Founder of i-Sprint

Bonus Schedule:

1 ETH = 880 WAN 6 Sept - 13 Sept
1 ETH = 790 WAN 13 Sept - 20 Sept
1 ETH = 750 WAN 20 Sept - 27 Sept

Token reserve split (49%):

20% Team
19% Foundation
10% Miners

Minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.

Статус ICO	Upcoming
Доставка токенов	21000000
Начало	2017-09-06
Конец	2017-09-27
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.00117
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	N/A
Белый лист	https://wanchain.org/files/Wanchain-Whitepaper-EN-version.pdf