BDG
BitDegree Rank 1188
Website
Twitter
384,560,931 BDG
Buy / Sell
Get Wallet
BitDegree
BitDegree Price $ 0.0011
$ 0.0011
BitDegree 24h Vol
$89
$89
BitDegree Market Cap $425,136
$425,136
24h Vol
0 BTC 1 H
4.24 %
24 H
6.44 %
7 d
13.74 %
Today BitDegree price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 384,560,931 BDG are currently circulating in the Market. BitDegree price is currently experiencing a change of 6.44 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitDegree have been traded on Crypto Exchanges. Get BitDegree's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitDegree
Symbol
BDG
Algorithm
BTC Price
0.00000012 BTC
BTC Market
46 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
384,560,931 BDG
1h
4.24 %
24h
6.44 %
7d
13.74 %
Twitter
Website
Share BitDegree Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0027730 | $0.0021680 | $0.0024360 | $0.0020220 |
| 2021-05-22 | $0.0021680 | $0.0016310 | $0.0020440 | $0.0013780 |
| 2021-05-23 | $0.0015000 | $0.0017360 | $0.0020830 | $0.0013890 |
| 2021-05-24 | $0.0020570 | $0.0022510 | $0.0025960 | $0.0021460 |
| 2021-05-25 | $0.0022510 | $0.0019490 | $0.0023280 | $0.0019490 |
| 2021-05-26 | $0.0019490 | $0.0018960 | $0.0020690 | $0.0017240 |
| 2021-05-27 | $0.0019070 | $0.0019470 | $0.0021390 | $0.0017830 |
| 2021-05-28 | $0.0019470 | $0.0021790 | $0.0022280 | $0.0017190 |
| 2021-05-29 | $0.0021710 | $0.0021650 | $0.0022100 | $0.0020050 |
| 2021-05-30 | $0.0021650 | $0.0021520 | $0.0021680 | $0.0021510 |
| 2021-06-01 | $0.0021660 | $0.0021070 | $0.0023440 | $0.0018970 |
| 2021-06-02 | $0.0022010 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2021-06-03 | $0.0021110 | $0.0025130 | $0.0025130 | $0.0022280 |
| 2021-06-04 | $0.0025130 | $0.0025110 | $0.0025160 | $0.0025070 |
| 2021-06-05 | $0.0016150 | $0.0019200 | $0.0019200 | $0.0015780 |
| 2021-06-06 | $0.0019200 | $0.0020060 | $0.0020060 | $0.0019250 |
| 2021-06-07 | $0.0020060 | $0.0020180 | $0.0020180 | $0.0020060 |
| 2021-06-08 | $0.0023860 | $0.0023590 | $0.0024090 | $0.0015810 |
| 2021-06-09 | $0.0023590 | $0.0024800 | $0.0025060 | $0.0023760 |
| 2021-06-10 | $0.0024800 | $0.0024720 | $0.0025700 | $0.0022490 |
| 2021-06-11 | $0.0024720 | $0.0025910 | $0.0027790 | $0.0023550 |
| 2021-06-12 | $0.0026140 | $0.0028430 | $0.0028430 | $0.0024880 |
| 2021-06-13 | $0.0027960 | $0.0028360 | $0.0029610 | $0.0027100 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-06-16 | $0.0028740 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2021-06-17 | $0.0026760 | $0.0023010 | $0.0026810 | $0.0023010 |
| 2021-06-18 | $0.0026660 | $0.0021500 | $0.0025080 | $0.0021500 |
| 2021-06-19 | $0.0022110 | $0.0028600 | $0.0028600 | $0.0021020 |
| 2021-06-20 | $0.0028600 | $0.0019740 | $0.0029620 | $0.0019740 |
| 2021-06-21 | $0.0019740 | $0.0016800 | $0.0016800 | $0.0016610 |
| 2021-06-22 | $0.0016800 | $0.0024830 | $0.0024830 | $0.0016550 |
| 2021-06-23 | $0.0024830 | $0.0025980 | $0.0025980 | $0.0021650 |
| 2021-06-24 | $0.0025980 | $0.0023670 | $0.0026250 | $0.0019690 |
| 2021-06-25 | $0.0023670 | $0.0022450 | $0.0024440 | $0.0021540 |
| 2021-06-26 | $0.0022120 | $0.0025850 | $0.0025850 | $0.0019380 |
| 2021-06-27 | $0.0022700 | $0.0024790 | $0.0029950 | $0.0011900 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-06-29 | $0.0026050 | $0.0027500 | $0.0027500 | $0.0027070 |
| 2021-06-30 | $0.0027500 | $0.0013660 | $0.0028910 | $0.0013430 |
| 2021-07-01 | $0.0014020 | $0.0020130 | $0.0023480 | $0.0013420 |
| 2021-07-02 | $0.0020130 | $0.0016900 | $0.0027040 | $0.0016900 |
| 2021-07-03 | $0.0016900 | $0.0016950 | $0.0016960 | $0.0016900 |
| 2021-07-04 | $0.0017340 | $0.0019080 | $0.0020810 | $0.0017310 |
| 2021-07-06 | $0.0020220 | $0.0021850 | $0.0021860 | $0.0020190 |
| 2021-07-07 | $0.0020540 | $0.0022100 | $0.0022150 | $0.0020500 |
| 2021-07-08 | $0.0020160 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2021-07-09 | $0.0018400 | $0.0018670 | $0.0019100 | $0.0018670 |
| 2021-07-10 | $0.0018670 | $0.0018780 | $0.0019830 | $0.0018360 |
| 2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-12 | $0.0019050 | $0.0017690 | $0.0018090 | $0.0017690 |
| 2021-07-13 | $0.0017690 | $0.0017650 | $0.0017690 | $0.0017650 |
| 2021-07-16 | $0.0015930 | $0.0012560 | $0.0015700 | $0.0012560 |
| 2021-07-17 | $0.0011450 | $0.0015580 | $0.0015770 | $0.0011590 |
| 2021-07-18 | $0.0015580 | $0.0016840 | $0.0016840 | $0.0015510 |
| 2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-21 | $0.0015900 | $0.0011770 | $0.0017760 | $0.0007980 |
| 2021-07-22 | $0.0011770 | $0.0011730 | $0.0011780 | $0.0011730 |
| 2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013440 | $0.0013510 | $0.0013440 |
| 2021-07-26 | $0.0014150 | $0.0014910 | $0.0014910 | $0.0011180 |
| 2021-07-27 | $0.0014910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-07-28 | $0.0015650 | $0.0015620 | $0.0015650 | $0.0015600 |
| 2021-07-29 | $0.0016010 | $0.0014070 | $0.0016040 | $0.0014040 |
| 2021-07-30 | $0.0015730 | $0.0015810 | $0.0016310 | $0.0015810 |
| 2021-07-31 | $0.0015810 | $0.0015710 | $0.0015810 | $0.0015700 |
| 2021-08-01 | $0.0016590 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-08-02 | $0.0015950 | $0.0015560 | $0.0016000 | $0.0015520 |
| 2021-08-04 | $0.0016300 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-08-05 | $0.0017720 | $0.0016980 | $0.0018390 | $0.0006220 |
| 2021-08-06 | $0.0016980 | $0.0017020 | $0.0017030 | $0.0016940 |
| 2021-12-10 | $0.0014280 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-12-11 | $0.0016390 | $0.0016360 | $0.0017180 | $0.0015950 |
| 2021-12-12 | $0.0016350 | $0.0017370 | $0.0017370 | $0.0016540 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0009680 | $0.0014520 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009770 | $0.0009780 | $0.0009750 |
| 2021-12-17 | $0.0016620 | $0.0016280 | $0.0016280 | $0.0015890 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0016640 | $0.0016080 | $0.0016480 | $0.0016080 |
| 2021-12-20 | $0.0016090 | $0.0011800 | $0.0016520 | $0.0011800 |
| 2021-12-21 | $0.0011800 | $0.0011920 | $0.0011930 | $0.0011800 |
| 2021-12-22 | $0.0009780 | $0.0011920 | $0.0011920 | $0.0009780 |
| 2021-12-24 | $0.0012340 | $0.0016990 | $0.0016990 | $0.0012130 |
| 2021-12-25 | $0.0017000 | $0.0015160 | $0.0017210 | $0.0015160 |
| 2021-12-26 | $0.0015160 | $0.0015120 | $0.0015170 | $0.0015120 |
| 2021-12-27 | $0.0015030 | $0.0020190 | $0.0020190 | $0.0014940 |
| 2021-12-28 | $0.0020190 | $0.0020120 | $0.0020190 | $0.0020120 |
| 2021-12-30 | $0.0018590 | $0.0014140 | $0.0018850 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-01-02 | $0.0014320 | $0.0014310 | $0.0014330 | $0.0014300 |
| 2022-01-03 | $0.0019150 | $0.0024850 | $0.0024850 | $0.0018830 |
| 2022-01-04 | $0.0024850 | $0.0019690 | $0.0024990 | $0.0014390 |
| 2022-01-05 | $0.0019690 | $0.0019650 | $0.0019700 | $0.0019610 |
| 2022-01-06 | $0.0017380 | $0.0018460 | $0.0018530 | $0.0017320 |
| 2022-01-07 | $0.0017240 | $0.0018370 | $0.0018390 | $0.0017240 |
| 2022-01-08 | $0.0016620 | $0.0017740 | $0.0017780 | $0.0016620 |
| 2022-01-09 | $0.0016670 | $0.0012560 | $0.0016750 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0016730 | $0.0020920 | $0.0012550 |
| 2022-01-11 | $0.0016730 | $0.0016710 | $0.0016750 | $0.0016690 |
| 2022-01-15 | $0.0024490 | $0.0024730 | $0.0024770 | $0.0024490 |
| 2022-01-16 | $0.0014980 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-01-17 | $0.0015070 | $0.0015100 | $0.0015110 | $0.0015070 |
| 2022-01-19 | $0.0012710 | $0.0014390 | $0.0014420 | $0.0012700 |
| 2022-01-22 | $0.0011560 | $0.0011580 | $0.0011580 | $0.0010860 |
| 2022-01-23 | $0.0011580 | $0.0011540 | $0.0011580 | $0.0011530 |
| 2022-01-24 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0011720 |
| 2022-01-25 | $0.0012700 | $0.0012670 | $0.0012710 | $0.0012640 |
| 2022-01-26 | $0.0012790 | $0.0011830 | $0.0012810 | $0.0011830 |
| 2022-01-27 | $0.0011050 | $0.0011030 | $0.0011050 | $0.0011020 |
| 2022-01-29 | $0.0011320 | $0.0012020 | $0.0012020 | $0.0011300 |
| 2022-01-31 | $0.0011370 | $0.0011860 | $0.0011870 | $0.0011370 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011630 | $0.0011640 | $0.0011620 |
| 2022-02-03 | $0.0011080 | $0.0011730 | $0.0011760 | $0.0011060 |
| 2022-02-04 | $0.0011200 | $0.0011850 | $0.0011880 | $0.0011170 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0012690 | $0.0012750 | $0.0012690 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013230 | $0.0013250 | $0.0013210 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-14 | $0.0012620 | $0.0012610 | $0.0012640 | $0.0012610 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0013370 | $0.0013340 | $0.0013370 | $0.0013320 |
| 2022-02-17 | $0.0013170 | $0.0011320 | $0.0013190 | $0.0011320 |
| 2022-02-18 | $0.0012160 | $0.0010430 | $0.0012170 | $0.0010420 |
| 2022-02-20 | $0.0010510 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-02-21 | $0.0009970 | $0.0009920 | $0.0009980 | $0.0009910 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011490 | $0.0011520 | $0.0011490 |
| 2022-02-27 | $0.0011740 | $0.0010080 | $0.0011750 | $0.0010070 |
| 2022-02-28 | $0.0011320 | $0.0009720 | $0.0011330 | $0.0009720 |
| 2022-03-02 | $0.0013330 | $0.0011480 | $0.0013350 | $0.0011440 |
| 2022-03-04 | $0.0010770 | $0.0010490 | $0.0010490 | $0.0009970 |
| 2022-03-05 | $0.0010490 | $0.0010460 | $0.0010490 | $0.0010460 |
| 2022-03-06 | $0.0010660 | $0.0010700 | $0.0010700 | $0.0010650 |
| 2022-03-08 | $0.0009990 | $0.0009990 | $0.0010020 | $0.0009950 |
| 2022-03-09 | $0.0010320 | $0.0011210 | $0.0011210 | $0.0010930 |
| 2022-03-10 | $0.0011210 | $0.0011190 | $0.0011210 | $0.0011180 |
| 2022-03-11 | $0.0010700 | $0.0010800 | $0.0010810 | $0.0010690 |
| 2022-03-12 | $0.0010490 | $0.0010590 | $0.0010590 | $0.0010480 |
| 2022-03-13 | $0.0010540 | $0.0010630 | $0.0010640 | $0.0010520 |
| 2022-03-14 | $0.0010320 | $0.0010410 | $0.0010430 | $0.0010300 |
| 2022-03-15 | $0.0010620 | $0.0007860 | $0.0010740 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0007860 | $0.0007870 | $0.0007860 |
| 2022-03-17 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008320 |
| 2022-03-18 | $0.0008440 | $0.0008460 | $0.0008460 | $0.0008440 |
| 2022-03-19 | $0.0008820 | $0.0008830 | $0.0008840 | $0.0008820 |
| 2022-03-20 | $0.0008860 | $0.0009440 | $0.0010300 | $0.0008580 |
| 2022-03-21 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-03-22 | $0.0008210 | $0.0009470 | $0.0009480 | $0.0008200 |
| 2022-03-23 | $0.0008480 | $0.0009790 | $0.0009790 | $0.0008470 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0009620 | $0.0010690 | $0.0010690 | $0.0009740 |
| 2022-03-27 | $0.0010700 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0011340 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0011510 | $0.0010180 | $0.0011160 | $0.0010180 |
| 2022-04-01 | $0.0010180 | $0.0010160 | $0.0010190 | $0.0010160 |
| 2022-04-02 | $0.0009260 | $0.0010680 | $0.0010700 | $0.0009240 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009260 | $0.0009290 | $0.0009260 |
| 2022-04-05 | $0.0010910 | $0.0011580 | $0.0011580 | $0.0010560 |
| 2022-04-06 | $0.0011580 | $0.0011510 | $0.0011590 | $0.0011510 |
| 2022-04-07 | $0.0008640 | $0.0010090 | $0.0010100 | $0.0008630 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008450 |
| 2022-04-10 | $0.0008550 | $0.0009250 | $0.0009260 | $0.0008550 |
| 2022-04-11 | $0.0008430 | $0.0009130 | $0.0009130 | $0.0008410 |
| 2022-04-12 | $0.0010130 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-04-13 | $0.0010300 | $0.0013100 | $0.0018090 | $0.0010600 |
| 2022-04-14 | $0.0013100 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-04-15 | $0.0012690 | $0.0011860 | $0.0012770 | $0.0011860 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-18 | $0.0011910 | $0.0011560 | $0.0011910 | $0.0011550 |
| 2022-04-19 | $0.0012240 | $0.0011890 | $0.0012250 | $0.0011890 |
| 2022-04-21 | $0.0007080 | $0.0006280 | $0.0006870 | $0.0006280 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0006220 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-04-24 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-04-26 | $0.0006310 | $0.0006320 | $0.0006320 | $0.0006310 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-30 | $0.0005920 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-01 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005720 |
| 2022-05-02 | $0.0007700 | $0.0005860 | $0.0007700 | $0.0005860 |
| 2022-05-03 | $0.0007700 | $0.0005860 | $0.0007700 | $0.0005860 |
| 2022-05-04 | $0.0005840 | $0.0009120 | $0.0009120 | $0.0006180 |
| 2022-05-05 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0009110 |
| 2022-05-07 | $0.0008340 | $0.0008350 | $0.0008360 | $0.0008340 |
| 2022-05-08 | $0.0008170 | $0.0008170 | $0.0008180 | $0.0008160 |
| 2022-05-09 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007800 |
| 2022-05-10 | $0.0006920 | $0.0006920 | $0.0006950 | $0.0006900 |
| 2022-05-11 | $0.0007260 | $0.0007260 | $0.0007270 | $0.0007250 |
| 2022-05-12 | $0.0006440 | $0.0006470 | $0.0006480 | $0.0006430 |
| 2022-05-13 | $0.0005780 | $0.0002920 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-16 | $0.0003130 | $0.0003440 | $0.0003440 | $0.0003120 |
| 2022-05-17 | $0.0002980 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-19 | $0.0005730 | $0.0004890 | $0.0005750 | $0.0004870 |
| 2022-05-20 | $0.0006060 | $0.0005140 | $0.0006060 | $0.0005140 |
| 2022-05-23 | $0.0006050 | $0.0005140 | $0.0006050 | $0.0005140 |
| 2022-05-24 | $0.0005820 | $0.0004950 | $0.0005820 | $0.0004940 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005890 |
| 2022-05-27 | $0.0005840 | $0.0004970 | $0.0005850 | $0.0004960 |
| 2022-05-28 | $0.0005720 | $0.0004860 | $0.0005720 | $0.0004860 |
| 2022-05-29 | $0.0005800 | $0.0004930 | $0.0005800 | $0.0004930 |
| 2022-05-30 | $0.0005890 | $0.0005000 | $0.0005890 | $0.0005000 |
| 2022-06-01 | $0.0002540 | $0.0002690 | $0.0002690 | $0.0002540 |
| 2022-06-02 | $0.0002380 | $0.0003040 | $0.0003040 | $0.0002440 |
| 2022-06-03 | $0.0005680 | $0.0001770 | $0.0005500 | $0.0001770 |
| 2022-06-04 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001770 |
| 2022-06-05 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002090 |
| 2022-06-06 | $0.0002090 | $0.0003140 | $0.0003140 | $0.0002200 |
| 2022-06-07 | $0.0003140 | $0.0003130 | $0.0003140 | $0.0003130 |
| 2022-06-08 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003110 |
| 2022-06-09 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-10 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-11 | $0.0002910 | $0.0001700 | $0.0002840 | $0.0001700 |
| 2022-06-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-13 | $0.0001600 | $0.0001720 | $0.0001730 | $0.0001590 |
| 2022-06-14 | $0.0001350 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2022-06-15 | $0.0001110 | $0.0000900 | $0.0001130 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-19 | $0.0000760 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2022-06-20 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-06-21 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-23 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001100 |
| 2022-06-24 | $0.0001270 | $0.0001160 | $0.0001270 | $0.0001160 |
| 2022-06-25 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001070 |
| 2022-06-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-27 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-06-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-29 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001200 | $0.0001210 | $0.0001200 |
| 2022-07-01 | $0.0001200 | $0.0001160 | $0.0001200 | $0.0001160 |
| 2022-07-02 | $0.0001160 | $0.0001120 | $0.0001160 | $0.0001120 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-04 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2022-07-05 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2022-07-07 | $0.0001030 | $0.0001080 | $0.0001300 | $0.0001080 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001300 | $0.0001300 | $0.0001080 |
| 2022-07-10 | $0.0001300 | $0.0001290 | $0.0001300 | $0.0001290 |
| 2022-07-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-07-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001190 |
| 2022-07-13 | $0.0001160 | $0.0001420 | $0.0001420 | $0.0001210 |
| 2022-07-14 | $0.0001420 | $0.0001240 | $0.0001440 | $0.0001240 |
| 2022-07-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001230 |
| 2022-07-16 | $0.0001230 | $0.0000950 | $0.0001360 | $0.0000950 |
| 2022-07-17 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-18 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-19 | $0.0001110 | $0.0001070 | $0.0001110 | $0.0001070 |
| 2022-07-20 | $0.0001080 | $0.0001050 | $0.0001080 | $0.0001050 |
| 2022-07-22 | $0.0001100 | $0.0001070 | $0.0001100 | $0.0001070 |
| 2022-07-23 | $0.0000910 | $0.0001350 | $0.0001350 | $0.0000900 |
| 2022-07-24 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-25 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2022-07-26 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-27 | $0.0001280 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-28 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-30 | $0.0001210 | $0.0001170 | $0.0001210 | $0.0001170 |
| 2022-07-31 | $0.0001190 | $0.0001150 | $0.0001190 | $0.0001150 |
| 2022-08-01 | $0.0001400 | $0.0001160 | $0.0001400 | $0.0001160 |
| 2022-08-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-03 | $0.0001150 | $0.0001080 | $0.0001150 | $0.0001080 |
| 2022-08-04 | $0.0001140 | $0.0001070 | $0.0001140 | $0.0001070 |
| 2022-08-05 | $0.0001130 | $0.0001400 | $0.0001400 | $0.0001170 |
| 2022-08-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-07 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001370 |
| 2022-08-08 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-09 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-10 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001430 |
| 2022-08-14 | $0.0001470 | $0.0001220 | $0.0001460 | $0.0001220 |
| 2022-08-15 | $0.0001220 | $0.0001450 | $0.0001450 | $0.0001200 |
| 2022-08-16 | $0.0001450 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2022-08-17 | $0.0001190 | $0.0001870 | $0.0001870 | $0.0001170 |
| 2022-08-18 | $0.0001280 | $0.0003880 | $0.0003880 | $0.0001290 |
| 2022-08-19 | $0.0002320 | $0.0001670 | $0.0002080 | $0.0001670 |
| 2022-08-20 | $0.0001450 | $0.0003160 | $0.0003310 | $0.0001420 |
| 2022-08-21 | $0.0003150 | $0.0003070 | $0.0003240 | $0.0003070 |
| 2022-08-22 | $0.0003070 | $0.0003070 | $0.0003080 | $0.0003070 |
| 2022-08-23 | $0.0002140 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-08-24 | $0.0004300 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-08-25 | $0.0004270 | $0.0003300 | $0.0004280 | $0.0003300 |
| 2022-08-27 | $0.0004050 | $0.0002000 | $0.0004010 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-02 | $0.0002010 | $0.0002610 | $0.0002620 | $0.0002010 |
| 2022-09-04 | $0.0003970 | $0.0003040 | $0.0003970 | $0.0003030 |
| 2022-09-05 | $0.0004000 | $0.0003060 | $0.0004000 | $0.0003060 |
| 2022-09-06 | $0.0003960 | $0.0003030 | $0.0003960 | $0.0003030 |
| 2022-09-07 | $0.0001870 | $0.0003100 | $0.0003100 | $0.0001960 |
| 2022-09-08 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-09-09 | $0.0003110 | $0.0003140 | $0.0003150 | $0.0003100 |
| 2022-09-10 | $0.0003270 | $0.0003300 | $0.0003310 | $0.0003260 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0002180 |
| 2022-09-12 | $0.0004370 | $0.0004360 | $0.0004370 | $0.0004360 |
| 2022-09-13 | $0.0004480 | $0.0003420 | $0.0004480 | $0.0003420 |
| 2022-09-14 | $0.0004040 | $0.0003080 | $0.0004040 | $0.0003080 |
| 2022-09-15 | $0.0004050 | $0.0003090 | $0.0004050 | $0.0003090 |
| 2022-09-17 | $0.0003960 | $0.0003020 | $0.0003960 | $0.0003020 |
| 2022-09-18 | $0.0004020 | $0.0003080 | $0.0004020 | $0.0003080 |
| 2022-09-19 | $0.0003880 | $0.0002970 | $0.0003890 | $0.0002970 |
| 2022-09-20 | $0.0003910 | $0.0002990 | $0.0003910 | $0.0002990 |
| 2022-09-21 | $0.0003780 | $0.0002880 | $0.0003780 | $0.0002880 |
| 2022-09-22 | $0.0003690 | $0.0002830 | $0.0003700 | $0.0002820 |
| 2022-09-23 | $0.0002520 | $0.0001590 | $0.0002520 | $0.0001590 |
| 2022-09-24 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2022-09-25 | $0.0001890 | $0.0002480 | $0.0002480 | $0.0001890 |
| 2022-09-26 | $0.0001880 | $0.0002460 | $0.0002460 | $0.0001880 |
| 2022-09-27 | $0.0001920 | $0.0002520 | $0.0002520 | $0.0001920 |
| 2022-09-28 | $0.0001910 | $0.0002500 | $0.0002500 | $0.0001910 |
| 2022-09-29 | $0.0001940 | $0.0002540 | $0.0002540 | $0.0001940 |
| 2022-09-30 | $0.0001960 | $0.0002570 | $0.0002570 | $0.0001960 |
| 2022-10-01 | $0.0001940 | $0.0002540 | $0.0002540 | $0.0001940 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-10-04 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-10-05 | $0.0002030 | $0.0002660 | $0.0002660 | $0.0002030 |
| 2022-10-06 | $0.0002020 | $0.0002640 | $0.0002640 | $0.0002020 |
| 2022-10-08 | $0.0001950 | $0.0002560 | $0.0002560 | $0.0001950 |
| 2022-10-09 | $0.0001940 | $0.0002540 | $0.0002540 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0002550 | $0.0002550 | $0.0001940 |
| 2022-10-11 | $0.0001910 | $0.0001520 | $0.0001910 | $0.0001520 |
| 2022-10-12 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001520 |
| 2022-10-13 | $0.0001530 | $0.0001490 | $0.0001530 | $0.0001490 |
| 2022-10-14 | $0.0001550 | $0.0001510 | $0.0001550 | $0.0001510 |
| 2022-10-15 | $0.0001540 | $0.0001500 | $0.0001540 | $0.0001500 |
| 2022-10-16 | $0.0001530 | $0.0001490 | $0.0001530 | $0.0001490 |
| 2022-10-17 | $0.0001540 | $0.0001500 | $0.0001540 | $0.0001500 |
| 2022-10-18 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-10-19 | $0.0001570 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2022-10-20 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-21 | $0.0001520 | $0.0001490 | $0.0001520 | $0.0001480 |
| 2022-10-22 | $0.0001530 | $0.0001500 | $0.0001530 | $0.0001500 |
| 2022-10-23 | $0.0001540 | $0.0001500 | $0.0001540 | $0.0001500 |
| 2022-10-24 | $0.0001570 | $0.0001530 | $0.0001570 | $0.0001530 |
| 2022-10-26 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-10-27 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-10-28 | $0.0001510 | $0.0001240 | $0.0001560 | $0.0001240 |
| 2022-10-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-10-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001290 |
| 2022-10-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-11-01 | $0.0001260 | $0.0001250 | $0.0001260 | $0.0001250 |
| 2022-11-02 | $0.0001260 | $0.0001820 | $0.0001820 | $0.0001220 |
| 2022-11-03 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-11-04 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-11-05 | $0.0001900 | $0.0006390 | $0.0006390 | $0.0001920 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0005550 | $0.0005570 | $0.0005550 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0003400 |
| 2022-11-12 | $0.0005100 | $0.0004460 | $0.0005110 | $0.0004460 |
| 2022-11-13 | $0.0001510 | $0.0001460 | $0.0003170 | $0.0001340 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0005060 | $0.0005060 | $0.0003380 |
| 2022-11-16 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-17 | $0.0004990 | $0.0004370 | $0.0005000 | $0.0004360 |
| 2022-11-18 | $0.0005000 | $0.0004380 | $0.0005010 | $0.0004370 |
| 2022-11-19 | $0.0005000 | $0.0004370 | $0.0005000 | $0.0004370 |
| 2022-11-20 | $0.0005000 | $0.0004370 | $0.0005000 | $0.0004370 |
| 2022-11-21 | $0.0004880 | $0.0004260 | $0.0004880 | $0.0004260 |
| 2022-11-22 | $0.0001330 | $0.0004100 | $0.0004100 | $0.0001360 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-11-24 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-25 | $0.0004980 | $0.0004370 | $0.0004980 | $0.0004370 |
| 2022-11-27 | $0.0004940 | $0.0004340 | $0.0004940 | $0.0004330 |
| 2022-11-28 | $0.0004930 | $0.0004330 | $0.0004930 | $0.0004320 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-01 | $0.0005150 | $0.0004530 | $0.0005150 | $0.0004520 |
| 2022-12-03 | $0.0005130 | $0.0004500 | $0.0005130 | $0.0004500 |
| 2022-12-04 | $0.0005070 | $0.0004450 | $0.0005070 | $0.0004450 |
| 2022-12-05 | $0.0005130 | $0.0004510 | $0.0005140 | $0.0004510 |
| 2022-12-06 | $0.0005090 | $0.0004470 | $0.0005090 | $0.0004470 |
| 2022-12-07 | $0.0005130 | $0.0004500 | $0.0005130 | $0.0004500 |
| 2022-12-08 | $0.0005050 | $0.0004440 | $0.0005050 | $0.0004440 |
| 2022-12-09 | $0.0005170 | $0.0004540 | $0.0005170 | $0.0004540 |
| 2022-12-10 | $0.0005140 | $0.0004520 | $0.0005140 | $0.0004510 |
| 2022-12-11 | $0.0005140 | $0.0004520 | $0.0005140 | $0.0004520 |
| 2022-12-12 | $0.0005130 | $0.0004500 | $0.0005130 | $0.0004500 |
| 2022-12-13 | $0.0005160 | $0.0004540 | $0.0005160 | $0.0004540 |
| 2022-12-14 | $0.0005330 | $0.0004680 | $0.0005330 | $0.0004680 |
| 2022-12-15 | $0.0005340 | $0.0004700 | $0.0005340 | $0.0004690 |
| 2022-12-16 | $0.0005210 | $0.0004580 | $0.0005210 | $0.0004580 |
| 2022-12-17 | $0.0005000 | $0.0003360 | $0.0005030 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-19 | $0.0003350 | $0.0002510 | $0.0003350 | $0.0002510 |
| 2022-12-20 | $0.0003290 | $0.0002470 | $0.0003290 | $0.0002470 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003700 | $0.0003700 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003690 | $0.0003690 | $0.0003360 |
| 2022-12-25 | $0.0003370 | $0.0003700 | $0.0003700 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003700 | $0.0003700 | $0.0003370 |
| 2022-12-27 | $0.0003380 | $0.0003720 | $0.0003730 | $0.0003380 |
| 2022-12-28 | $0.0003340 | $0.0003670 | $0.0003670 | $0.0003340 |
| 2022-12-29 | $0.0003310 | $0.0003640 | $0.0003640 | $0.0003310 |
| 2022-12-30 | $0.0003330 | $0.0003660 | $0.0003660 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003320 |
| 2023-01-01 | $0.0003310 | $0.0003640 | $0.0003640 | $0.0003310 |
| 2023-01-02 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003320 |
| 2023-01-03 | $0.0003330 | $0.0001670 | $0.0003330 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0002080 | $0.0002080 | $0.0001670 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-08 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2023-01-09 | $0.0001710 | $0.0001710 | $0.0001720 | $0.0001710 |
| 2023-01-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-11 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001740 |
| 2023-01-12 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001790 |
| 2023-01-13 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2023-01-14 | $0.0001990 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2023-01-19 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002070 |
| 2023-01-20 | $0.0002110 | $0.0002110 | $0.0002120 | $0.0002110 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002270 |
| 2023-01-22 | $0.0002280 | $0.0002280 | $0.0002290 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002270 |
| 2023-01-24 | $0.0005860 | $0.0001870 | $0.0005600 | $0.0001870 |
| 2023-01-25 | $0.0001870 | $0.0001860 | $0.0001870 | $0.0001860 |
| 2023-01-26 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002300 |
| 2023-01-28 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-29 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002300 |
| 2023-01-30 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002370 |
| 2023-01-31 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002280 |
| 2023-02-01 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2023-02-02 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002370 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-07 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002830 | $0.0002830 | $0.0002180 |
| 2023-02-15 | $0.0002220 | $0.0002890 | $0.0002890 | $0.0002220 |
| 2023-02-16 | $0.0002430 | $0.0003160 | $0.0003170 | $0.0002430 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-20 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-21 | $0.0002480 | $0.0002480 | $0.0002490 | $0.0002480 |
| 2023-02-22 | $0.0002440 | $0.0002440 | $0.0002450 | $0.0002440 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2023-02-25 | $0.0002320 | $0.0002550 | $0.0002550 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002550 | $0.0002550 | $0.0002320 |
| 2023-02-27 | $0.0002360 | $0.0002590 | $0.0002590 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002350 |
| 2023-03-01 | $0.0002310 | $0.0002550 | $0.0002550 | $0.0002310 |
| 2023-03-02 | $0.0002360 | $0.0002600 | $0.0002600 | $0.0002360 |
| 2023-03-03 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002350 |
| 2023-03-04 | $0.0002240 | $0.0002460 | $0.0002460 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002460 | $0.0002460 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002470 | $0.0002470 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002470 | $0.0002470 | $0.0002240 |
| 2023-03-08 | $0.0002220 | $0.0002440 | $0.0002440 | $0.0002220 |
| 2023-03-09 | $0.0002170 | $0.0002390 | $0.0002390 | $0.0002170 |
| 2023-03-10 | $0.0002040 | $0.0002240 | $0.0002240 | $0.0002040 |
| 2023-03-11 | $0.0002020 | $0.0002220 | $0.0002220 | $0.0002020 |
| 2023-03-12 | $0.0002060 | $0.0002270 | $0.0002270 | $0.0002060 |
| 2023-03-13 | $0.0002220 | $0.0002450 | $0.0002450 | $0.0002220 |
| 2023-03-14 | $0.0002420 | $0.0002670 | $0.0002670 | $0.0002420 |
| 2023-03-15 | $0.0002480 | $0.0002720 | $0.0002720 | $0.0002480 |
| 2023-03-16 | $0.0002440 | $0.0002680 | $0.0002680 | $0.0002430 |
| 2023-03-17 | $0.0002510 | $0.0002750 | $0.0002760 | $0.0002500 |
| 2023-03-18 | $0.0002740 | $0.0003020 | $0.0003020 | $0.0002740 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002800 |
| 2023-03-21 | $0.0002780 | $0.0002680 | $0.0002780 | $0.0002680 |
| 2023-03-22 | $0.0002820 | $0.0002720 | $0.0002820 | $0.0002720 |
| 2023-03-23 | $0.0002730 | $0.0002640 | $0.0002730 | $0.0002640 |
| 2023-03-24 | $0.0002840 | $0.0002740 | $0.0002840 | $0.0002740 |
| 2023-03-25 | $0.0002750 | $0.0002650 | $0.0002750 | $0.0002650 |
| 2023-03-26 | $0.0002750 | $0.0002650 | $0.0002750 | $0.0002650 |
| 2023-03-27 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
| 2023-03-28 | $0.0002720 | $0.0002620 | $0.0002720 | $0.0002620 |
| 2023-03-29 | $0.0002730 | $0.0002630 | $0.0002730 | $0.0002630 |
| 2023-03-30 | $0.0002840 | $0.0002740 | $0.0002840 | $0.0002740 |
| 2023-03-31 | $0.0002800 | $0.0002710 | $0.0002800 | $0.0002700 |
| 2023-04-01 | $0.0002850 | $0.0002750 | $0.0002850 | $0.0002750 |
| 2023-04-02 | $0.0002850 | $0.0002750 | $0.0002850 | $0.0002750 |
| 2023-04-03 | $0.0002820 | $0.0002720 | $0.0002820 | $0.0002720 |
| 2023-04-04 | $0.0002780 | $0.0002680 | $0.0002780 | $0.0002680 |
| 2023-04-05 | $0.0002820 | $0.0002720 | $0.0002820 | $0.0002720 |
| 2023-04-06 | $0.0002820 | $0.0002720 | $0.0002820 | $0.0002720 |
| 2023-04-07 | $0.0002800 | $0.0002710 | $0.0002800 | $0.0002710 |
| 2023-04-08 | $0.0002790 | $0.0002690 | $0.0002790 | $0.0002690 |
| 2023-04-09 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
| 2023-04-10 | $0.0002830 | $0.0002730 | $0.0002840 | $0.0002730 |
| 2023-04-11 | $0.0002960 | $0.0002860 | $0.0002970 | $0.0002860 |
| 2023-04-12 | $0.0003020 | $0.0002920 | $0.0003020 | $0.0002920 |
| 2023-04-13 | $0.0002990 | $0.0002890 | $0.0002990 | $0.0002890 |
| 2023-04-14 | $0.0003040 | $0.0002940 | $0.0003040 | $0.0002930 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0002430 | $0.0003040 | $0.0002430 |
| 2023-04-19 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-20 | $0.0002310 | $0.0002250 | $0.0002310 | $0.0002250 |
| 2023-04-21 | $0.0002260 | $0.0002200 | $0.0002260 | $0.0002200 |
| 2023-04-22 | $0.0002180 | $0.0002130 | $0.0002180 | $0.0002130 |
| 2023-04-23 | $0.0002230 | $0.0002170 | $0.0002230 | $0.0002170 |
| 2023-04-24 | $0.0002210 | $0.0002150 | $0.0002210 | $0.0002150 |
| 2023-04-25 | $0.0002200 | $0.0002150 | $0.0002200 | $0.0002150 |
| 2023-04-26 | $0.0002260 | $0.0002210 | $0.0002270 | $0.0002210 |
| 2023-04-28 | $0.0002360 | $0.0002300 | $0.0002360 | $0.0002300 |
| 2023-04-29 | $0.0002350 | $0.0002290 | $0.0002350 | $0.0002290 |
| 2023-04-30 | $0.0002340 | $0.0002280 | $0.0002340 | $0.0002280 |
| 2023-05-01 | $0.0002340 | $0.0002280 | $0.0002340 | $0.0002280 |
| 2023-05-02 | $0.0002250 | $0.0002190 | $0.0002250 | $0.0002190 |
| 2023-05-03 | $0.0002300 | $0.0002240 | $0.0002300 | $0.0002240 |
| 2023-05-04 | $0.0002320 | $0.0002270 | $0.0002320 | $0.0002260 |
| 2023-05-05 | $0.0002310 | $0.0002250 | $0.0002310 | $0.0002250 |
| 2023-05-06 | $0.0002360 | $0.0002300 | $0.0002360 | $0.0002300 |
| 2023-05-07 | $0.0002320 | $0.0002260 | $0.0002320 | $0.0002260 |
| 2023-05-08 | $0.0002290 | $0.0002230 | $0.0002290 | $0.0002230 |
| 2023-05-09 | $0.0002220 | $0.0002170 | $0.0002220 | $0.0002170 |
| 2023-05-10 | $0.0002210 | $0.0002160 | $0.0002220 | $0.0002160 |
| 2023-05-11 | $0.0002210 | $0.0002160 | $0.0002210 | $0.0002160 |
| 2023-05-13 | $0.0002140 | $0.0002090 | $0.0002140 | $0.0002090 |
| 2023-05-14 | $0.0002140 | $0.0002090 | $0.0002140 | $0.0002090 |
| 2023-05-15 | $0.0002160 | $0.0002100 | $0.0002160 | $0.0002100 |
| 2023-05-16 | $0.0002170 | $0.0002120 | $0.0002180 | $0.0002120 |
| Pair | Exchange |
|---|---|
| BDG/BTC | bitmart |
| BDG/ETH | bitmart |
| BDG/ETH | etherdelta |
| BDG/ETH | ethermium |
| BDG/BTC | hitbtc |
| BDG/ETH | hitbtc |
| BDG/ETH | idex |
| BDG/BCH | nexchange |
| BDG/BIX | nexchange |
| BDG/BTC | nexchange |
| BDG/DOGE | nexchange |
| BDG/ETH | nexchange |
| BDG/EUR | nexchange |
| BDG/LTC | nexchange |
| BDG/USD | nexchange |
| BDG/USDT | nexchange |
| BDG/XMR | nexchange |
| BDG/XVG | nexchange |
| BDG/BTC | tidex |
| BDG/ETH | tidex |
Description
Description
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
ICO Details
ICO Details
)
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Team:
- ANDRIUS PUTNA: Co-founder, CEO
- ROBERTO SANTANA: Former Senior Manager at Coursera, Product and Strategy Advisor
- JEFF BURTON: Serial Entrepreneur, co-founder of EA, Major Advisor
- ARNAS STUOPELIS: CEO - Hostinger, Co-founder in advisory capacity
The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH
Token Reserve Split (49%):
- 25% Scholarships,
- 10% BitDegree Foundation,
- 12% Team, Advisors, Partners,
- 2% Bounties
The BitDegree ICO features a bonus and bounty campaigns.
Bonus Structure:
- 15% BONUS WEEK 1
- 10% BONUS WEEK 2
- 5% BONUS WEEK 3
- 0% BONUS WEEK 4
| ICO Status | Finished |
|---|---|
| Token Supply | 660000000 |
| Start Date | 2017-12-01 |
| End Date | 2017-12-29 |
| Fund Raised (BTC) | 336,600,000 BDG sold. |
| Fund Raised (USD) | 21913500 |
| Start Price (USD) | 0.0001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.bitdegree.org/ |
| White Paper | https://www.bitdegree.org/white-paper.pdf |
BitDegree (BDG) News
Related Coins
