EDU
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0001940 | $0.0001950 | $0.0002190 | $0.0001700 |
2021-05-22 | $0.0001950 | $0.0001840 | $0.0001840 | $0.0001610 |
2021-05-23 | $0.0001840 | $0.0001680 | $0.0001680 | $0.0001470 |
2021-05-24 | $0.0001680 | $0.0001590 | $0.0002120 | $0.0001590 |
2021-05-25 | $0.0001590 | $0.0001620 | $0.0001900 | $0.0001620 |
2021-05-26 | $0.0001620 | $0.0001730 | $0.0001730 | $0.0001730 |
2021-05-27 | $0.0001730 | $0.0001640 | $0.0001640 | $0.0001640 |
2021-05-28 | $0.0001640 | $0.0001450 | $0.0001450 | $0.0001450 |
2021-05-29 | $0.0001450 | $0.0001600 | $0.0001600 | $0.0001370 |
2021-05-30 | $0.0001600 | $0.0001580 | $0.0001600 | $0.0001580 |
2021-06-02 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
2021-06-03 | $0.0001620 | $0.0001710 | $0.0001710 | $0.0001710 |
2021-06-04 | $0.0001710 | $0.0001700 | $0.0001720 | $0.0001700 |
2021-06-05 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
2021-06-06 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
2021-06-07 | $0.0001630 | $0.0001630 | $0.0001640 | $0.0001630 |
2021-06-08 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
2021-06-09 | $0.0001510 | $0.0001830 | $0.0001830 | $0.0001570 |
2021-06-10 | $0.0001830 | $0.0001740 | $0.0001740 | $0.0001490 |
2021-06-11 | $0.0001730 | $0.0001880 | $0.0002360 | $0.0001410 |
2021-06-12 | $0.0001880 | $0.0001420 | $0.0001900 | $0.0001420 |
2021-06-13 | $0.0001420 | $0.0001760 | $0.0001760 | $0.0001510 |
2021-06-14 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001550 |
2021-06-15 | $0.0001810 | $0.0001780 | $0.0001780 | $0.0001530 |
2021-06-16 | $0.0001780 | $0.0001660 | $0.0001660 | $0.0001420 |
2021-06-17 | $0.0001660 | $0.0001420 | $0.0001660 | $0.0001420 |
2021-06-18 | $0.0001420 | $0.0001340 | $0.0001560 | $0.0001340 |
2021-06-19 | $0.0001340 | $0.0001300 | $0.0001520 | $0.0001300 |
2021-06-20 | $0.0001300 | $0.0001350 | $0.0001570 | $0.0001350 |
2021-06-21 | $0.0001350 | $0.0001140 | $0.0001140 | $0.0001140 |
2021-06-22 | $0.0001130 | $0.0000940 | $0.0001130 | $0.0000940 |
2021-06-23 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
2021-06-24 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2021-06-25 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0000910 |
2021-06-26 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
2021-06-27 | $0.0001100 | $0.0001190 | $0.0001390 | $0.0000990 |
2021-06-28 | $0.0001190 | $0.0001250 | $0.0001460 | $0.0001040 |
2021-06-29 | $0.0001250 | $0.0001080 | $0.0001300 | $0.0001080 |
2021-06-30 | $0.0001080 | $0.0001140 | $0.0001370 | $0.0001140 |
2021-07-01 | $0.0001140 | $0.0001270 | $0.0001270 | $0.0001060 |
2021-07-02 | $0.0001270 | $0.0001260 | $0.0001270 | $0.0001260 |
2021-07-06 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001160 |
2021-07-07 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
2021-07-08 | $0.0001160 | $0.0001060 | $0.0001270 | $0.0001060 |
2021-07-09 | $0.0001060 | $0.0001070 | $0.0001290 | $0.0001070 |
2021-07-10 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001070 |
2021-07-11 | $0.0001060 | $0.0001070 | $0.0001280 | $0.0001070 |
2021-07-12 | $0.0001070 | $0.0001220 | $0.0001220 | $0.0001020 |
2021-07-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2021-07-15 | $0.0001200 | $0.0001150 | $0.0001340 | $0.0000960 |
2021-07-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
2021-07-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2021-07-18 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2021-07-19 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
2021-07-20 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0000890 |
2021-07-21 | $0.0001070 | $0.0001200 | $0.0001400 | $0.0001000 |
2021-07-22 | $0.0001290 | $0.0001280 | $0.0001290 | $0.0001280 |
2021-07-23 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
2021-07-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2021-07-26 | $0.0001100 | $0.0001110 | $0.0001340 | $0.0001110 |
2021-07-27 | $0.0001110 | $0.0001150 | $0.0001380 | $0.0001150 |
2021-07-28 | $0.0001150 | $0.0001380 | $0.0001380 | $0.0001150 |
2021-07-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2021-07-30 | $0.0001190 | $0.0001480 | $0.0001480 | $0.0001230 |
2021-07-31 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0001470 |
2021-08-01 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
2021-08-02 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001270 |
2021-08-04 | $0.0001250 | $0.0001360 | $0.0001360 | $0.0001360 |
2021-08-05 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
2021-08-06 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001410 |
2021-12-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2021-12-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2021-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2021-12-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2021-12-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2021-12-23 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000160 |
2021-12-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2021-12-27 | $0.0000200 | $0.0000280 | $0.0000400 | $0.0000200 |
2021-12-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-01-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
2022-01-23 | $0.0000100 | $0.0000130 | $0.0000150 | $0.0000100 |
2022-01-24 | $0.0000130 | $0.0000100 | $0.0000120 | $0.0000100 |
2022-01-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-02-27 | $0.0000110 | $0.0000080 | $0.0000100 | $0.0000080 |
2022-02-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-03-04 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000100 |
2022-03-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-03-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-03-09 | $0.0000080 | $0.0000080 | $0.0000130 | $0.0000080 |
2022-03-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-03-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-03-12 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
2022-03-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-03-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-03-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000040 |
2022-03-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-03-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-03-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-03-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-03-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-03-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-03-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-03-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-03-27 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000050 |
2022-03-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-29 | $0.0000050 | $0.0000090 | $0.0000090 | $0.0000050 |
2022-03-30 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000050 |
2022-03-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-04-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-04-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-04-06 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
2022-04-08 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-04-09 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-04-10 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-04-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-04-14 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2022-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-04-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-04-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-04-19 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
2023-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
Pair | Exchange |
---|---|
EDU/ETH | fcoin |
EDU/BTC | huobikorea |
EDU/ETH | huobikorea |
EDU/BTC | huobipro |
EDU/ETH | huobipro |
EDU/ETH | nebula |
Educoin is a PoW/PoS cryptocurrency based on the Keccak algorithm.