Particl Rank 481

$0.712672

Particl Rank 481

Website Twitter

9,139,100 PART

24h Vol

1 BTC

1 H

0.13 %

24 H

1 %

7 d

-1.47 %

Today Particl price in US dollars is currently 0.7127 USD, and if converted to Bitcoin is 0.00007704 BTC. A total of 9,139,100 PART are currently circulating in the Market. Particl price is currently experiencing a change of 1 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Particl have been traded on Crypto Exchanges. Get Particl's progress by adding it to your favourites and creating a free portfolio.

Full Name

Particl

Symbol

PART

Algorithm

PoS

BTC Price

0.00007704 BTC

BTC Market

704 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

9,139,100 PART

0.13 %

24h

1 %

-1.47 %

Twitter

Particl

Website

Particl

Share Particl Price

Charts

Date	Open	Close	High	Low
2021-05-21	$2.11	$1.44	$2.05	$1.32
2021-05-22	$1.44	$1.65	$1.65	$1.42
2021-05-23	$1.65	$1.23	$1.53	$1.10
2021-05-24	$1.23	$1.50	$1.79	$1.24
2021-05-25	$1.50	$1.49	$1.56	$1.41
2021-05-26	$1.49	$1.72	$1.81	$1.50
2021-05-27	$1.72	$1.54	$1.73	$1.53
2021-05-28	$1.54	$1.38	$1.52	$1.35
2021-05-29	$1.38	$1.33	$1.48	$1.24
2021-05-30	$1.33	$1.33	$1.33	$1.33
2021-06-01	$1.31	$1.32	$1.32	$1.14
2021-06-02	$1.32	$1.33	$1.40	$1.21
2021-06-03	$1.33	$1.33	$1.40	$1.30
2021-06-04	$1.33	$1.33	$1.33	$1.19
2021-06-05	$1.33	$1.31	$1.32	$1.14
2021-06-06	$1.31	$1.15	$1.33	$1.15
2021-06-07	$1.15	$1.15	$1.15	$1.15
2021-06-08	$1.24	$1.35	$1.35	$1.14
2021-06-09	$1.35	$1.41	$1.72	$1.28
2021-06-10	$1.41	$1.47	$1.65	$1.26
2021-06-11	$1.47	$1.47	$1.51	$1.31
2021-06-12	$1.47	$1.35	$1.40	$1.32
2021-06-13	$1.35	$1.45	$1.48	$1.29
2021-06-14	$1.45	$1.60	$1.86	$1.51
2021-06-15	$1.60	$1.55	$1.71	$1.37
2021-06-16	$1.55	$1.53	$1.59	$1.48
2021-06-17	$1.53	$1.97	$2.09	$1.27
2021-06-18	$1.97	$1.47	$2.02	$1.43
2021-06-19	$1.47	$1.33	$1.45	$1.33
2021-06-20	$1.33	$1.37	$1.53	$1.33
2021-06-21	$1.37	$1.14	$1.27	$0.9531000
2021-06-22	$1.14	$1.25	$1.25	$0.8590000
2021-06-23	$1.25	$1.26	$1.29	$1.16
2021-06-24	$1.26	$1.26	$1.33	$1.02
2021-06-25	$1.26	$1.27	$1.36	$1.15
2021-06-26	$1.27	$1.11	$1.37	$1.04
2021-06-27	$1.11	$1.33	$1.33	$1.16
2021-06-28	$1.33	$1.43	$1.47	$1.30
2021-06-29	$1.43	$1.60	$1.60	$1.37
2021-06-30	$1.60	$1.49	$1.56	$1.40
2021-07-01	$1.49	$1.35	$1.51	$1.19
2021-07-02	$1.35	$1.34	$1.66	$1.26
2021-07-03	$1.34	$4.30	$4.30	$1.36
2021-07-04	$4.30	$3.36	$4.30	$3.36
2021-07-05	$1.43	$1.33	$1.37	$1.28
2021-07-06	$1.33	$1.26	$1.35	$1.23
2021-07-07	$1.26	$1.30	$1.34	$1.06
2021-07-08	$1.30	$1.31	$2.31	$1.26
2021-07-09	$1.31	$1.38	$1.38	$1.33
2021-07-10	$1.38	$1.37	$1.37	$1.37
2021-07-11	$1.37	$1.39	$1.40	$1.32
2021-07-12	$1.39	$1.33	$2.39	$1.25
2021-07-13	$1.32	$1.39	$1.43	$1.19
2021-07-14	$1.39	$1.39	$1.39	$1.39
2021-07-15	$1.41	$1.30	$1.36	$1.30
2021-07-16	$1.31	$1.24	$1.32	$1.19
2021-07-17	$1.24	$1.20	$1.25	$1.19
2021-07-18	$1.20	$1.18	$1.25	$1.08
2021-07-19	$1.18	$1.11	$1.16	$1.11
2021-07-20	$1.11	$1.29	$1.29	$1.07
2021-07-21	$1.29	$1.32	$1.39	$1.19
2021-07-22	$1.32	$1.34	$1.51	$1.28
2021-07-23	$1.34	$1.41	$1.41	$1.33
2021-07-24	$1.41	$1.42	$1.59	$1.41
2021-07-25	$1.42	$1.42	$1.42	$1.42
2021-07-26	$1.44	$1.34	$1.51	$1.23
2021-07-27	$1.34	$1.31	$1.42	$1.19
2021-07-28	$1.31	$1.30	$1.37	$1.20
2021-07-29	$1.30	$1.26	$1.37	$1.26
2021-07-30	$1.26	$1.48	$1.52	$1.19
2021-07-31	$1.48	$1.39	$1.46	$1.27
2021-08-01	$1.39	$1.31	$1.34	$1.14
2021-08-02	$1.31	$1.21	$1.29	$1.10
2021-08-03	$1.21	$1.13	$1.25	$1.08
2021-08-04	$1.13	$1.20	$1.23	$1.15
2021-08-05	$1.20	$1.27	$1.27	$1.19
2021-08-06	$1.27	$1.26	$1.27	$1.26
2021-08-08	$1.36	$1.24	$1.39	$1.16
2021-08-09	$1.24	$1.25	$1.39	$1.24
2021-08-10	$1.25	$1.27	$1.37	$1.22
2021-08-11	$1.27	$1.37	$1.37	$1.23
2021-08-12	$1.37	$1.36	$1.37	$1.36
2021-08-14	$1.44	$1.31	$1.43	$1.31
2021-08-15	$1.31	$1.12	$1.38	$1.12
2021-08-16	$1.12	$1.34	$1.36	$1.10
2021-08-17	$1.34	$1.33	$1.34	$1.16
2021-08-18	$1.33	$1.31	$1.34	$1.26
2021-08-19	$1.31	$1.38	$1.40	$1.35
2021-08-20	$1.38	$1.57	$2.07	$1.46
2021-08-21	$1.57	$1.50	$1.56	$1.47
2021-08-22	$1.50	$1.55	$1.57	$1.48
2021-08-23	$1.55	$1.61	$1.65	$1.49
2021-08-24	$1.61	$1.49	$1.67	$1.21
2021-08-25	$1.49	$1.54	$1.76	$1.45
2021-08-26	$1.54	$1.48	$1.55	$1.48
2021-08-27	$1.48	$1.55	$1.63	$1.55
2021-08-28	$1.55	$1.54	$1.58	$1.54
2021-08-29	$1.54	$1.47	$1.61	$1.47
2021-08-30	$1.47	$1.57	$1.57	$1.47
2021-08-31	$1.48	$1.46	$1.52	$1.46
2021-09-01	$1.46	$1.47	$1.52	$1.28
2021-09-02	$1.47	$1.38	$1.49	$1.38
2021-09-03	$1.38	$1.38	$1.38	$1.38
2021-09-09	$1.33	$1.36	$1.39	$1.28
2021-09-10	$1.36	$1.27	$1.40	$1.27
2021-09-11	$1.27	$1.92	$2.11	$1.28
2021-09-12	$1.92	$1.84	$2.15	$1.54
2021-09-13	$1.84	$1.80	$1.90	$1.59
2021-09-14	$1.80	$1.99	$1.99	$1.89
2021-09-15	$1.99	$1.97	$2.78	$1.93
2021-09-16	$1.97	$1.82	$1.96	$1.77
2021-09-17	$1.82	$1.88	$1.88	$1.61
2021-09-18	$1.88	$2.34	$2.37	$1.79
2021-09-19	$2.34	$2.15	$2.32	$1.89
2021-09-20	$2.15	$1.96	$2.05	$1.61
2021-09-21	$1.96	$1.87	$2.00	$1.77
2021-09-22	$1.87	$1.86	$2.10	$1.86
2021-09-23	$1.86	$2.72	$3.12	$1.92
2021-09-24	$2.72	$2.45	$3.13	$2.41
2021-09-25	$2.45	$2.80	$2.92	$2.44
2021-09-26	$2.80	$2.85	$2.85	$2.70
2021-09-27	$2.85	$2.96	$3.26	$2.73
2021-09-28	$2.96	$3.09	$3.17	$2.87
2021-09-29	$3.09	$3.16	$3.24	$3.10
2021-09-30	$3.16	$3.31	$3.45	$3.24
2021-10-01	$3.31	$3.71	$3.79	$3.64
2021-10-02	$3.71	$3.78	$3.78	$3.67
2021-10-03	$3.78	$3.62	$3.82	$3.62
2021-10-04	$3.62	$3.14	$3.84	$3.01
2021-10-05	$3.14	$3.24	$3.42	$3.24
2021-10-06	$3.24	$3.24	$3.24	$3.24
2021-10-07	$2.92	$2.89	$2.92	$2.45
2021-10-08	$2.89	$2.61	$2.92	$2.61
2021-10-09	$2.61	$2.85	$3.30	$2.52
2021-10-10	$2.85	$2.86	$3.10	$2.82
2021-10-11	$2.86	$3.04	$3.12	$3.01
2021-10-12	$3.04	$2.92	$2.98	$2.83
2021-10-13	$2.92	$2.92	$2.92	$2.92
2021-10-14	$2.75	$2.50	$2.75	$2.47
2021-10-15	$2.50	$2.52	$2.79	$2.52
2021-10-16	$2.52	$2.50	$2.58	$2.41
2021-10-17	$2.50	$2.61	$2.61	$2.37
2021-10-18	$2.61	$2.10	$2.63	$1.88
2021-10-19	$2.10	$2.09	$3.82	$1.95
2021-10-20	$2.09	$1.86	$2.18	$1.76
2021-10-21	$1.86	$1.76	$1.80	$1.69
2021-10-22	$1.76	$1.75	$1.75	$1.59
2021-10-23	$1.75	$1.88	$1.90	$1.77
2021-10-24	$1.88	$1.88	$1.89	$1.82
2021-10-25	$1.88	$1.88	$1.88	$1.88
2021-11-20	$1.59	$1.75	$1.75	$1.63
2021-11-21	$1.75	$1.75	$1.75	$1.75
2021-12-10	$1.59	$1.51	$1.69	$1.47
2021-12-11	$1.52	$1.62	$1.82	$1.59
2021-12-12	$1.62	$1.64	$1.64	$1.64
2021-12-13	$1.64	$2.11	$2.55	$1.41
2021-12-14	$2.11	$2.03	$2.43	$1.96
2021-12-15	$2.03	$1.94	$3.48	$1.81
2021-12-16	$1.94	$1.94	$1.94	$1.94
2021-12-17	$2.00	$1.75	$1.94	$1.75
2021-12-18	$1.75	$1.79	$1.84	$1.74
2021-12-19	$1.79	$1.79	$1.82	$1.73
2021-12-20	$1.79	$1.71	$1.80	$1.71
2021-12-21	$1.71	$1.89	$2.02	$1.74
2021-12-22	$1.89	$1.89	$1.89	$1.89
2021-12-23	$1.85	$1.83	$2.13	$1.78
2021-12-24	$1.83	$1.88	$1.98	$1.83
2021-12-25	$1.88	$1.83	$2.06	$1.65
2021-12-26	$1.83	$1.89	$1.89	$1.83
2021-12-27	$1.83	$2.08	$2.08	$1.82
2021-12-28	$2.08	$2.08	$2.08	$2.08
2021-12-30	$1.78	$1.77	$2.18	$1.77
2021-12-31	$1.77	$1.74	$1.74	$1.69
2022-01-01	$1.74	$1.70	$1.88	$1.70
2022-01-02	$1.70	$1.53	$1.88	$1.53
2022-01-03	$1.53	$1.67	$1.86	$1.50
2022-01-04	$1.67	$1.67	$1.75	$1.48
2022-01-05	$1.67	$1.68	$1.69	$1.42
2022-01-06	$1.68	$1.72	$1.89	$1.58
2022-01-07	$1.72	$1.68	$1.70	$0.8841000
2022-01-08	$1.68	$1.83	$2.05	$1.57
2022-01-09	$1.83	$1.82	$1.84	$1.69
2022-01-10	$1.82	$1.72	$1.87	$1.63
2022-01-11	$1.72	$1.72	$1.72	$1.72
2022-01-12	$1.75	$1.72	$1.81	$1.72
2022-01-13	$1.72	$1.73	$1.73	$1.72
2022-01-14	$1.79	$1.44	$1.81	$1.40
2022-01-15	$1.44	$1.47	$1.63	$1.44
2022-01-16	$1.69	$1.71	$1.83	$1.69
2022-01-17	$1.71	$1.71	$1.71	$1.71
2022-01-18	$1.63	$1.47	$1.63	$1.41
2022-01-19	$1.47	$1.67	$1.68	$1.45
2022-01-20	$1.67	$1.67	$1.67	$1.67
2022-01-21	$1.72	$1.48	$1.54	$1.39
2022-01-22	$1.48	$1.47	$1.58	$1.26
2022-01-23	$1.47	$1.60	$1.80	$1.52
2022-01-24	$1.60	$1.56	$1.70	$1.56
2022-01-25	$1.56	$1.56	$1.56	$1.56
2022-01-26	$1.72	$1.68	$1.74	$1.57
2022-01-27	$1.68	$1.68	$1.68	$1.68
2022-01-28	$1.70	$1.69	$1.74	$1.55
2022-01-29	$1.69	$1.70	$1.70	$1.69
2022-01-30	$1.68	$1.67	$1.70	$1.67
2022-01-31	$1.67	$1.67	$1.67	$1.67
2022-02-01	$1.70	$1.72	$1.75	$1.67
2022-02-02	$1.72	$1.79	$1.79	$1.64
2022-02-03	$1.79	$1.69	$1.81	$1.65
2022-02-04	$1.69	$1.82	$1.99	$1.63
2022-02-05	$1.82	$1.68	$1.81	$1.67
2022-02-06	$1.68	$1.70	$1.87	$1.49
2022-02-07	$1.70	$1.70	$1.70	$1.70
2022-02-08	$1.75	$1.77	$1.77	$1.46
2022-02-09	$1.77	$1.63	$1.78	$1.63
2022-02-10	$1.63	$1.63	$1.64	$1.63
2022-02-13	$1.53	$1.46	$1.52	$1.42
2022-02-14	$1.46	$1.49	$1.62	$1.33
2022-02-15	$1.49	$1.56	$1.57	$1.32
2022-02-16	$1.56	$1.48	$1.54	$1.48
2022-02-17	$1.48	$1.37	$1.37	$1.37
2022-02-18	$1.37	$1.37	$1.37	$1.37
2022-02-19	$1.45	$1.51	$1.86	$1.26
2022-02-20	$1.51	$1.58	$1.84	$1.41
2022-02-21	$1.58	$1.58	$1.58	$1.58
2022-02-23	$1.69	$1.70	$1.70	$1.64
2022-02-24	$1.70	$1.53	$1.80	$1.28
2022-02-25	$1.53	$1.53	$1.53	$1.53
2022-02-26	$1.75	$1.31	$1.75	$1.31
2022-02-27	$1.31	$1.40	$1.52	$1.26
2022-02-28	$1.40	$1.60	$1.65	$1.49
2022-03-01	$1.60	$1.30	$1.65	$1.27
2022-03-02	$1.30	$1.30	$1.30	$1.30
2022-03-04	$1.24	$1.17	$1.21	$1.08
2022-03-05	$1.17	$1.21	$1.23	$1.17
2022-03-06	$1.21	$1.15	$1.20	$1.06
2022-03-07	$1.15	$1.05	$1.13	$1.05
2022-03-08	$1.05	$1.12	$1.18	$1.07
2022-03-09	$1.12	$1.14	$1.21	$1.14
2022-03-10	$1.14	$1.08	$1.08	$1.07
2022-03-11	$1.08	$1.01	$1.12	$1.01
2022-03-12	$1.01	$1.10	$1.10	$1.01
2022-03-13	$1.10	$0.9937000	$1.07	$0.9846000
2022-03-14	$0.9937000	$1.07	$1.12	$1.03
2022-03-15	$1.07	$1.03	$1.29	$1.02
2022-03-16	$1.03	$1.07	$1.16	$1.07
2022-03-17	$1.07	$1.13	$1.13	$0.9694000
2022-03-18	$1.13	$1.11	$1.15	$0.9332000
2022-03-19	$1.11	$1.01	$1.12	$0.9359000
2022-03-20	$1.01	$1.02	$1.02	$0.9857000
2022-03-21	$1.02	$0.9805000	$1.03	$0.8209000
2022-03-22	$0.9805000	$0.8853000	$1.01	$0.8332000
2022-03-23	$0.8853000	$0.8585000	$0.9478000	$0.8285000
2022-03-24	$0.8585000	$0.9417000	$0.9514000	$0.8621000
2022-03-25	$0.9417000	$0.9549000	$0.9549000	$0.8569000
2022-03-26	$0.9549000	$0.9568000	$0.9621000	$0.8815000
2022-03-27	$0.9568000	$1.00	$1.01	$0.9621000
2022-03-28	$1.00	$0.9327000	$1.01	$0.9327000
2022-03-29	$0.9327000	$1.07	$1.27	$0.9176000
2022-03-30	$1.07	$1.14	$1.14	$0.9905000
2022-03-31	$1.14	$0.9455000	$1.10	$0.8831000
2022-04-01	$0.9455000	$0.9811000	$1.00	$0.8788000
2022-04-02	$0.9811000	$0.8999000	$0.9710000	$0.7634000
2022-04-03	$0.8999000	$0.9125000	$0.9213000	$0.7914000
2022-04-04	$0.9125000	$0.9252000	$0.9252000	$0.8576000
2022-04-05	$0.9252000	$0.8431000	$0.9032000	$0.8081000
2022-04-06	$0.8431000	$0.7478000	$0.8001000	$0.7340000
2022-04-07	$0.7478000	$0.7389000	$0.7793000	$0.6524000
2022-04-08	$0.7389000	$0.7630000	$0.7630000	$0.6189000
2022-04-09	$0.7630000	$0.6719000	$0.7720000	$0.6719000
2022-04-10	$0.6719000	$0.8359000	$1.11	$0.6232000
2022-04-11	$0.8334000	$0.7196000	$0.7816000	$0.6306000
2022-04-12	$0.7196000	$0.7204000	$0.7296000	$0.6478000
2022-04-13	$0.7204000	$0.7473000	$0.8567000	$0.6798000
2022-04-14	$0.7473000	$0.7591000	$0.8034000	$0.6596000
2022-04-15	$0.7591000	$0.6900000	$0.7707000	$0.6900000
2022-04-16	$0.6900000	$0.6895000	$0.7004000	$0.6867000
2022-04-17	$0.6895000	$0.7112000	$0.7120000	$0.6549000
2022-04-18	$0.7112000	$0.7424000	$0.7424000	$0.6689000
2022-04-19	$0.7424000	$0.6778000	$0.7687000	$0.5860000
2022-04-20	$0.6778000	$0.6914000	$0.7803000	$0.6446000
2022-04-21	$0.6914000	$0.6786000	$0.7620000	$0.6766000
2022-04-22	$0.6786000	$0.6776000	$0.7232000	$0.5922000
2022-04-23	$0.6776000	$0.7743000	$0.9167000	$0.6311000
2022-04-24	$0.7743000	$0.7742000	$0.7746000	$0.7740000
2022-04-25	$0.8008000	$0.6826000	$0.8205000	$0.6672000
2022-04-26	$0.6826000	$0.6735000	$0.7235000	$0.6255000
2022-04-27	$0.6735000	$0.6037000	$0.6936000	$0.5660000
2022-04-28	$0.6037000	$0.6257000	$0.6257000	$0.5966000
2022-04-29	$0.6257000	$0.7256000	$0.7260000	$0.5762000
2022-04-30	$0.7256000	$0.6261000	$0.7078000	$0.5919000
2022-05-01	$0.6261000	$0.3456000	$0.6399000	$0.3456000
2022-05-02	$0.3456000	$0.7194000	$0.7194000	$0.3458000
2022-05-03	$0.7194000	$0.6711000	$0.7047000	$0.6236000
2022-05-04	$0.6711000	$0.7535000	$0.7539000	$0.6480000
2022-05-05	$0.7535000	$0.6209000	$0.6940000	$0.6209000
2022-05-06	$0.6209000	$0.6168000	$0.6799000	$0.6118000
2022-05-07	$0.6168000	$0.7243000	$0.8161000	$0.4004000
2022-05-08	$0.7243000	$0.7355000	$0.7487000	$0.6950000
2022-05-09	$0.7355000	$0.6262000	$0.6921000	$0.5206000
2022-05-10	$0.6262000	$0.5520000	$0.6457000	$0.5520000
2022-05-11	$0.5520000	$0.5162000	$0.5165000	$0.5162000
2022-05-12	$0.5162000	$0.5057000	$0.5961000	$0.4238000
2022-05-13	$0.5034000	$0.5703000	$0.5706000	$0.5059000
2022-05-14	$0.5703000	$0.5860000	$0.5860000	$0.5860000
2022-05-15	$0.5860000	$0.5821000	$0.6244000	$0.4913000
2022-05-16	$0.5821000	$0.4798000	$0.5553000	$0.4774000
2022-05-17	$0.4798000	$0.4891000	$0.4891000	$0.4891000
2022-05-18	$0.4891000	$0.4592000	$0.5197000	$0.4590000
2022-05-19	$0.4592000	$0.5084000	$0.5203000	$0.4845000
2022-05-20	$0.5084000	$0.4958000	$0.4987000	$0.4667000
2022-05-21	$0.4958000	$0.6064000	$0.7353000	$0.4991000
2022-05-22	$0.6064000	$0.5593000	$0.6240000	$0.4918000
2022-05-23	$0.5593000	$0.5010000	$0.5373000	$0.4754000
2022-05-24	$0.5010000	$0.5553000	$0.5618000	$0.5011000
2022-05-25	$0.5550000	$0.5744000	$0.6465000	$0.4997000
2022-05-26	$0.5739000	$0.5487000	$0.7464000	$0.5374000
2022-05-27	$0.5487000	$0.5765000	$0.5765000	$0.4887000
2022-05-28	$0.5765000	$0.5365000	$0.7474000	$0.5286000
2022-05-29	$0.5365000	$0.5016000	$0.5487000	$0.5007000
2022-05-30	$0.5016000	$0.5182000	$0.5401000	$0.5157000
2022-05-31	$0.5182000	$0.4990000	$0.5511000	$0.4990000
2022-06-01	$0.4990000	$0.3932000	$0.4883000	$0.3289000
2022-06-02	$0.3932000	$0.4146000	$0.4855000	$0.3665000
2022-06-03	$0.4146000	$0.4580000	$0.4737000	$0.3591000
2022-06-04	$0.4580000	$0.4101000	$0.4605000	$0.3958000
2022-06-05	$0.4101000	$0.3848000	$0.4275000	$0.3848000
2022-06-06	$0.3848000	$0.3769000	$0.4465000	$0.3449000
2022-06-07	$0.3769000	$0.4315000	$0.4337000	$0.3264000
2022-06-08	$0.4315000	$0.3982000	$0.4187000	$0.2319000
2022-06-09	$0.3982000	$0.3965000	$0.3968000	$0.2692000
2022-06-10	$0.3965000	$0.3256000	$0.3860000	$0.2953000
2022-06-11	$0.3256000	$0.3041000	$0.3180000	$0.3038000
2022-06-12	$0.3041000	$0.2701000	$0.3204000	$0.2685000
2022-06-13	$0.2701000	$0.2706000	$0.2706000	$0.2283000
2022-06-14	$0.2706000	$0.3296000	$0.3749000	$0.2650000
2022-06-15	$0.3296000	$0.3227000	$0.3547000	$0.2573000
2022-06-16	$0.3227000	$0.3034000	$0.3034000	$0.2465000
2022-06-17	$0.3034000	$0.3239000	$0.4659000	$0.2648000
2022-06-18	$0.3239000	$0.2750000	$0.3791000	$0.2618000
2022-06-19	$0.2750000	$0.3184000	$0.3184000	$0.2880000
2022-06-20	$0.3184000	$0.3393000	$0.3921000	$0.3072000
2022-06-21	$0.3393000	$0.2929000	$0.4359000	$0.2929000
2022-06-22	$0.2929000	$0.4414000	$0.4414000	$0.2824000
2022-06-23	$0.4414000	$0.3950000	$0.4853000	$0.3798000
2022-06-24	$0.3950000	$0.4350000	$0.4624000	$0.3972000
2022-06-25	$0.4350000	$0.4402000	$0.4402000	$0.4402000
2022-06-26	$0.4402000	$0.3468000	$0.4312000	$0.3264000
2022-06-27	$0.3468000	$0.3854000	$0.3868000	$0.3416000
2022-06-28	$0.3854000	$0.3698000	$0.3767000	$0.3261000
2022-06-29	$0.3698000	$0.3766000	$0.3766000	$0.3307000
2022-06-30	$0.3766000	$0.2913000	$0.3731000	$0.2913000
2022-07-01	$0.2913000	$0.2820000	$0.2820000	$0.2816000
2022-07-02	$0.2820000	$0.3416000	$0.3416000	$0.2817000
2022-07-03	$0.3416000	$0.3137000	$0.3429000	$0.3137000
2022-07-04	$0.3137000	$0.3555000	$0.3555000	$0.3042000
2022-07-05	$0.3555000	$0.3574000	$0.3580000	$0.2971000
2022-07-06	$0.3574000	$0.3480000	$0.3653000	$0.3480000
2022-07-07	$0.3480000	$0.3665000	$0.3665000	$0.3661000
2022-07-08	$0.3665000	$0.3252000	$0.4556000	$0.3252000
2022-07-09	$0.3252000	$0.3559000	$0.3559000	$0.3250000
2022-07-10	$0.3559000	$0.3438000	$0.3440000	$0.3438000
2022-07-11	$0.3438000	$0.3032000	$0.3289000	$0.3032000
2022-07-12	$0.3032000	$0.4109000	$0.4109000	$0.2321000
2022-07-13	$0.4109000	$0.3014000	$0.4305000	$0.2968000
2022-07-14	$0.3014000	$0.3019000	$0.3284000	$0.2685000
2022-07-15	$0.3019000	$0.3330000	$0.3478000	$0.2835000
2022-07-16	$0.3330000	$0.3381000	$0.3390000	$0.3381000
2022-07-17	$0.3381000	$0.3314000	$0.3316000	$0.3314000
2022-07-18	$0.3314000	$0.3578000	$0.3578000	$0.3578000
2022-07-19	$0.3578000	$0.3739000	$0.3859000	$0.3093000
2022-07-20	$0.3739000	$0.3114000	$0.3711000	$0.3079000
2022-07-21	$0.3114000	$0.3702000	$0.3702000	$0.3105000
2022-07-22	$0.3702000	$0.3630000	$0.4084000	$0.3628000
2022-07-23	$0.3630000	$0.3590000	$0.3592000	$0.3590000
2022-07-24	$0.3590000	$0.3553000	$0.3661000	$0.3230000
2022-07-25	$0.3553000	$0.3360000	$0.4434000	$0.3351000
2022-07-26	$0.3360000	$0.3826000	$0.3826000	$0.3344000
2022-07-27	$0.3826000	$0.3683000	$0.4985000	$0.3683000
2022-07-28	$0.3683000	$0.4051000	$0.4058000	$0.3760000
2022-07-29	$0.4051000	$0.4880000	$0.5129000	$0.3922000
2022-07-30	$0.4880000	$0.4665000	$0.4855000	$0.3949000
2022-07-31	$0.4665000	$0.4403000	$0.4599000	$0.4021000
2022-08-01	$0.4403000	$0.4121000	$0.4533000	$0.4121000
2022-08-02	$0.4121000	$0.4407000	$0.4407000	$0.4072000
2022-08-03	$0.4407000	$0.4316000	$0.4380000	$0.4104000
2022-08-04	$0.4316000	$0.4007000	$0.4278000	$0.4007000
2022-08-05	$0.4007000	$0.4314000	$0.4314000	$0.3775000
2022-08-06	$0.4314000	$0.4247000	$0.4247000	$0.4247000
2022-08-07	$0.4247000	$0.4782000	$0.4782000	$0.4288000
2022-08-08	$0.4782000	$0.4409000	$0.4914000	$0.4409000
2022-08-09	$0.4409000	$0.4286000	$0.4286000	$0.4286000
2022-08-10	$0.4286000	$0.4198000	$0.4435000	$0.4198000
2022-08-11	$0.4198000	$0.3704000	$0.4197000	$0.3474000
2022-08-12	$0.3704000	$0.3928000	$0.4096000	$0.3572000
2022-08-13	$0.2630000	$0.8000000	$0.8000000	$0.2630000
2022-08-14	$0.3934000	$0.5130000	$0.6577000	$0.3562000
2022-08-15	$0.5130000	$0.4835000	$0.6471000	$0.4625000
2022-08-16	$0.4835000	$0.5790000	$0.6055000	$0.4695000
2022-08-17	$0.5790000	$0.5482000	$0.5664000	$0.5482000
2022-08-18	$0.5482000	$0.5601000	$0.5798000	$0.5299000
2022-08-19	$0.5601000	$0.5208000	$0.5208000	$0.5029000
2022-08-20	$0.5208000	$0.4835000	$0.5292000	$0.4835000
2022-08-21	$0.4829000	$0.5080000	$0.5379000	$0.4914000
2022-08-22	$0.5080000	$0.5192000	$0.5192000	$0.4280000
2022-08-23	$0.5192000	$0.5210000	$0.5221000	$0.3770000
2022-08-24	$0.5210000	$0.3654000	$0.5186000	$0.3430000
2022-08-25	$0.3654000	$0.4024000	$0.4499000	$0.3666000
2022-08-26	$0.4024000	$0.3778000	$0.3778000	$0.3778000
2022-08-27	$0.3778000	$0.3779000	$0.3779000	$0.3739000
2022-08-28	$0.7910000	$0.5720000	$0.7910000	$0.5720000
2022-08-29	$0.3688000	$0.3780000	$0.3827000	$0.3460000
2022-08-30	$0.3780000	$0.3319000	$0.3691000	$0.3299000
2022-08-31	$0.3319000	$0.3655000	$0.3655000	$0.3358000
2022-09-01	$0.3655000	$0.3676000	$0.3797000	$0.3376000
2022-09-02	$0.3676000	$0.3760000	$0.3764000	$0.3562000
2022-09-03	$0.3760000	$0.3386000	$0.3737000	$0.3386000
2022-09-04	$0.3386000	$0.3415000	$0.3415000	$0.3415000
2022-09-05	$0.3415000	$0.3361000	$0.3381000	$0.3054000
2022-09-06	$0.3300000	$0.2660000	$0.3490000	$0.2660000
2022-09-07	$0.2660000	$0.3200000	$0.3200000	$0.2640000
2022-09-08	$0.3275000	$0.3155000	$0.3281000	$0.2860000
2022-09-09	$0.3155000	$0.3494000	$0.3494000	$0.3490000
2022-09-10	$0.3494000	$0.3194000	$0.3541000	$0.3194000
2022-09-11	$0.3194000	$0.3673000	$0.3843000	$0.3221000
2022-09-12	$0.3673000	$0.3768000	$0.3768000	$0.3768000
2022-09-13	$0.3768000	$0.3293000	$0.3393000	$0.2998000
2022-09-14	$0.3292000	$0.3302000	$0.3302000	$0.3302000
2022-09-15	$0.3302000	$0.3308000	$0.3308000	$0.3215000
2022-09-16	$0.3308000	$0.2967000	$0.3331000	$0.2923000
2022-09-17	$0.2967000	$0.3342000	$0.3356000	$0.3014000
2022-09-18	$0.3342000	$0.3225000	$0.3225000	$0.3225000
2022-09-19	$0.3225000	$0.3439000	$0.3811000	$0.3164000
2022-09-20	$0.3439000	$0.3096000	$0.3380000	$0.3096000
2022-09-21	$0.3096000	$0.3352000	$0.3352000	$0.3029000
2022-09-22	$0.3352000	$0.3528000	$0.3773000	$0.3522000
2022-09-23	$0.3528000	$0.3397000	$0.3515000	$0.3339000
2022-09-24	$0.3397000	$0.3285000	$0.3333000	$0.3285000
2022-09-25	$0.3285000	$0.3265000	$0.3265000	$0.3265000
2022-09-26	$0.3265000	$0.3323000	$0.3348000	$0.2837000
2022-09-27	$0.3323000	$0.2817000	$0.3300000	$0.2817000
2022-09-28	$0.2815000	$0.3919000	$0.3980000	$0.2815000
2022-09-29	$0.3919000	$0.3413000	$0.3956000	$0.2959000
2022-09-30	$0.3413000	$0.3982000	$0.4468000	$0.3126000
2022-10-01	$0.3982000	$0.3650000	$0.4465000	$0.3621000
2022-10-02	$0.3650000	$0.4094000	$0.4250000	$0.3602000
2022-10-03	$0.4094000	$0.3599000	$0.4217000	$0.2790000
2022-10-04	$0.3599000	$0.4706000	$0.4708000	$0.3729000
2022-10-05	$0.4706000	$0.3958000	$0.5127000	$0.3736000
2022-10-06	$0.3958000	$0.4193000	$0.4788000	$0.3700000
2022-10-07	$0.4193000	$0.3698000	$0.4102000	$0.3698000
2022-10-08	$0.3698000	$0.3969000	$0.3973000	$0.3676000
2022-10-09	$0.3969000	$0.3673000	$0.3974000	$0.3673000
2022-10-10	$0.3673000	$0.3562000	$0.3614000	$0.3562000
2022-10-11	$0.3562000	$0.3701000	$0.4566000	$0.3549000
2022-10-12	$0.3701000	$0.3639000	$0.4256000	$0.3639000
2022-10-13	$0.3639000	$0.4091000	$0.4106000	$0.3682000
2022-10-14	$0.4091000	$0.3739000	$0.4527000	$0.3453000
2022-10-15	$0.3739000	$0.3717000	$0.3717000	$0.3717000
2022-10-16	$0.3717000	$0.4621000	$0.4621000	$0.3755000
2022-10-17	$0.4621000	$0.4231000	$0.4690000	$0.4106000
2022-10-18	$0.4231000	$0.4195000	$0.4434000	$0.3773000
2022-10-19	$0.4195000	$0.4188000	$0.4188000	$0.4054000
2022-10-20	$0.4188000	$0.4570000	$0.4951000	$0.4092000
2022-10-21	$0.4570000	$0.5085000	$0.6426000	$0.4600000
2022-10-22	$0.5085000	$0.4850000	$0.5096000	$0.4806000
2022-10-23	$0.4850000	$0.5412000	$0.6563000	$0.4942000
2022-10-24	$0.5412000	$0.5024000	$0.6524000	$0.4641000
2022-10-25	$0.5024000	$0.5048000	$0.5460000	$0.5022000
2022-10-26	$0.5048000	$0.5194000	$0.5398000	$0.5194000
2022-10-27	$0.5194000	$0.6085000	$0.6089000	$0.5074000
2022-10-28	$0.6085000	$0.7006000	$0.7828000	$0.6176000
2022-10-29	$0.7006000	$0.8137000	$0.8203000	$0.7079000
2022-10-30	$0.8137000	$0.8046000	$0.8062000	$0.7221000
2022-10-31	$0.8046000	$0.7849000	$0.7992000	$0.7480000
2022-11-01	$0.7849000	$0.8399000	$0.8602000	$0.7783000
2022-11-02	$0.8399000	$0.7973000	$0.8445000	$0.7859000
2022-11-03	$0.7973000	$0.7732000	$0.8320000	$0.7679000
2022-11-04	$0.7732000	$0.7874000	$0.8308000	$0.7826000
2022-11-05	$0.7874000	$0.8781000	$0.9209000	$0.7931000
2022-11-06	$0.8781000	$0.9010000	$0.9033000	$0.8419000
2022-11-07	$0.9010000	$0.9055000	$0.9109000	$0.8738000
2022-11-08	$0.9055000	$0.7742000	$0.8158000	$0.7742000
2022-11-09	$0.7742000	$0.7125000	$0.7130000	$0.6605000
2022-11-10	$0.7125000	$0.7558000	$0.8178000	$0.7552000
2022-11-11	$0.7558000	$0.8541000	$0.8936000	$0.5136000
2022-11-12	$0.8541000	$0.8226000	$0.8989000	$0.7781000
2022-11-13	$0.8226000	$0.8565000	$0.8663000	$0.7844000
2022-11-14	$0.8565000	$0.9685000	$0.9695000	$0.8714000
2022-11-15	$0.9685000	$0.8458000	$0.9861000	$0.8440000
2022-11-16	$0.8458000	$0.7658000	$0.9604000	$0.7658000
2022-11-17	$0.7658000	$0.7673000	$0.8148000	$0.7673000
2022-11-18	$0.7673000	$0.7603000	$0.7677000	$0.7338000
2022-11-19	$0.7603000	$0.8265000	$0.8350000	$0.6840000
2022-11-20	$0.8265000	$0.8481000	$0.8481000	$0.8052000
2022-11-21	$0.8481000	$0.5992000	$0.8230000	$0.5831000
2022-11-22	$0.5992000	$0.7028000	$0.7566000	$0.4859000
2022-11-23	$0.7028000	$0.7751000	$0.8295000	$0.6656000
2022-11-24	$0.7751000	$0.7924000	$0.8263000	$0.7133000
2022-11-25	$0.7924000	$0.7888000	$0.7891000	$0.7886000
2022-11-26	$0.7888000	$0.8224000	$0.9613000	$0.7076000
2022-11-27	$0.8224000	$0.8210000	$0.8491000	$0.8209000
2022-11-28	$0.8210000	$0.7943000	$0.8104000	$0.7941000
2022-11-29	$0.7943000	$1.07	$1.12	$0.8052000
2022-11-30	$1.07	$0.9268000	$1.12	$0.9268000
2022-12-01	$0.9268000	$0.9567000	$1.16	$0.9168000
2022-12-02	$0.9567000	$0.9402000	$1.06	$0.9233000
2022-12-03	$0.9402000	$0.9289000	$0.9608000	$0.9289000
2022-12-04	$0.9289000	$0.9788000	$1.03	$0.9411000
2022-12-05	$0.9788000	$15.27	$16.97	$0.7057000
2022-12-06	$15.27	$1.15	$15.38	$0.9030000
2022-12-07	$1.15	$1.30	$1.34	$1.13
2022-12-08	$1.30	$1.19	$1.61	$1.15
2022-12-09	$1.19	$1.23	$1.67	$1.18
2022-12-10	$1.23	$1.35	$58.58	$1.13
2022-12-11	$1.35	$1.25	$9.57	$1.23
2022-12-12	$1.25	$1.47	$3.59	$1.26
2022-12-13	$1.47	$6.57	$7.24	$1.28
2022-12-14	$6.57	$1.44	$6.58	$1.34
2022-12-15	$1.44	$1.26	$1.68	$1.25
2022-12-16	$1.26	$1.38	$1.41	$1.07
2022-12-17	$1.38	$1.26	$1.39	$1.18
2022-12-18	$1.26	$1.34	$1.40	$1.26
2022-12-19	$1.34	$1.46	$1.68	$1.15
2022-12-20	$1.46	$1.38	$1.50	$1.30
2022-12-21	$1.38	$1.31	$1.38	$1.14
2022-12-22	$1.31	$1.23	$1.62	$1.16
2022-12-23	$1.23	$1.23	$1.64	$1.17
2022-12-24	$1.23	$1.17	$1.23	$1.10
2022-12-25	$1.17	$1.10	$1.16	$1.06
2022-12-26	$1.10	$1.04	$1.40	$1.02
2022-12-27	$1.04	$1.17	$1.17	$0.2507000
2022-12-28	$1.17	$0.7582000	$1.16	$0.7116000
2022-12-29	$0.7582000	$0.9017000	$1.02	$0.7624000
2022-12-30	$0.9017000	$1.33	$1.33	$0.9000000
2022-12-31	$1.33	$0.9568000	$1.32	$0.6512000
2023-01-01	$0.9568000	$0.9611000	$0.9611000	$0.9611000
2023-01-02	$0.9616000	$1.06	$1.06	$0.9502000
2023-01-03	$1.06	$0.9992000	$1.07	$0.5720000
2023-01-04	$0.9992000	$0.9603000	$1.01	$0.9434000
2023-01-05	$0.9603000	$0.9254000	$0.9591000	$0.9254000
2023-01-06	$0.9254000	$0.9654000	$1.07	$0.8812000
2023-01-07	$0.9654000	$0.9508000	$0.9652000	$0.8317000
2023-01-08	$0.9508000	$0.8558000	$0.9605000	$0.8558000
2023-01-09	$0.8558000	$0.8596000	$0.9450000	$0.8590000
2023-01-10	$0.8596000	$0.8728000	$0.8728000	$0.8728000
2023-01-11	$0.8728000	$0.8951000	$1.08	$0.7342000
2023-01-12	$0.8951000	$1.04	$1.50	$0.6761000
2023-01-13	$1.04	$1.20	$1.26	$0.7365000
2023-01-14	$1.20	$1.09	$1.29	$1.08
2023-01-15	$1.09	$1.09	$1.15	$1.09
2023-01-16	$1.09	$1.15	$1.27	$1.06
2023-01-17	$1.15	$1.24	$1.37	$0.9854000
2023-01-18	$1.24	$1.04	$1.21	$1.04
2023-01-19	$1.04	$1.17	$1.17	$1.06
2023-01-20	$1.17	$1.27	$1.36	$1.25
2023-01-21	$1.27	$1.25	$1.37	$1.25
2023-01-22	$1.25	$1.25	$1.32	$1.14
2023-01-23	$1.25	$1.26	$1.28	$1.17
2023-01-24	$1.26	$1.23	$1.25	$1.17
2023-01-25	$1.23	$1.12	$1.25	$1.04
2023-01-26	$1.12	$0.9901000	$1.13	$0.9901000
2023-01-27	$0.9901000	$0.9236000	$1.13	$0.9236000
2023-01-28	$0.9236000	$0.9219000	$1.11	$0.9212000
2023-01-29	$0.9219000	$0.9592000	$0.9592000	$0.9504000
2023-01-30	$0.9592000	$0.9225000	$0.9225000	$0.9222000
2023-01-31	$0.9225000	$1.10	$1.10	$0.9344000
2023-02-01	$1.10	$0.9730000	$1.13	$0.9592000
2023-02-02	$0.9730000	$0.9391000	$1.14	$0.9391000
2023-02-03	$0.9391000	$0.9166000	$0.9560000	$0.8442000
2023-02-04	$0.9166000	$0.8869000	$0.9419000	$0.8750000
2023-02-05	$0.8869000	$0.9167000	$1.03	$0.8619000
2023-02-06	$0.9167000	$0.9542000	$0.9542000	$0.7288000
2023-02-07	$0.9542000	$0.9020000	$0.9748000	$0.8766000
2023-02-08	$0.9020000	$0.8273000	$0.9357000	$0.7646000
2023-02-09	$0.8273000	$0.7864000	$0.7931000	$0.7419000
2023-02-10	$0.7864000	$0.7628000	$0.8353000	$0.7140000
2023-02-11	$0.7628000	$0.7059000	$0.8428000	$0.7059000
2023-02-12	$0.7059000	$0.8324000	$0.8324000	$0.7036000
2023-02-13	$0.8324000	$0.7974000	$0.8323000	$0.7974000
2023-02-14	$0.7974000	$0.8126000	$2.72	$0.5816000
2023-02-15	$0.8126000	$0.7796000	$1.05	$0.7609000
2023-02-16	$0.7796000	$0.7653000	$0.8608000	$0.7488000
2023-02-17	$0.7653000	$0.8679000	$0.9047000	$0.7774000
2023-02-18	$0.8679000	$0.7803000	$0.8700000	$0.7776000
2023-02-19	$0.7803000	$0.8547000	$0.8578000	$0.7692000
2023-02-20	$0.8547000	$0.8760000	$0.8760000	$0.8085000
2023-02-21	$0.8760000	$0.8323000	$0.9147000	$0.7949000
2023-02-22	$0.8323000	$0.8816000	$0.8816000	$0.8233000
2023-02-23	$0.8816000	$0.8276000	$1.02	$0.7939000
2023-02-24	$0.8276000	$0.8958000	$0.8958000	$0.7493000
2023-02-25	$0.8958000	$0.7736000	$0.9552000	$0.7495000
2023-02-26	$0.7736000	$0.8709000	$0.8709000	$0.7538000
2023-02-27	$0.8709000	$0.8811000	$0.8879000	$0.7782000
2023-02-28	$0.8811000	$0.6959000	$0.8678000	$0.6940000
2023-03-01	$0.6959000	$0.7343000	$0.8251000	$0.7092000
2023-03-02	$0.7343000	$0.7648000	$0.7972000	$0.7277000
2023-03-03	$0.7648000	$0.6930000	$0.7288000	$0.5827000
2023-03-04	$0.6930000	$0.6372000	$0.6927000	$0.6372000
2023-03-05	$0.6372000	$0.6622000	$0.6622000	$0.6396000
2023-03-06	$0.6622000	$0.6947000	$0.7613000	$0.6616000
2023-03-07	$0.6947000	$0.6682000	$0.7293000	$0.6662000
2023-03-08	$0.6682000	$0.7042000	$0.7042000	$0.6534000
2023-03-09	$0.7042000	$0.6917000	$0.6922000	$0.6152000
2023-03-10	$0.6917000	$0.6085000	$0.6863000	$0.5759000
2023-03-11	$0.6085000	$0.5874000	$0.6206000	$0.5874000
2023-03-12	$0.5874000	$0.6730000	$0.7899000	$0.6322000
2023-03-13	$0.6730000	$0.6574000	$1.07	$0.6555000
2023-03-14	$0.6574000	$0.6705000	$0.6724000	$0.6700000
2023-03-15	$0.6705000	$0.6599000	$0.6599000	$0.6599000
2023-03-16	$0.6599000	$0.6889000	$0.7014000	$0.6784000
2023-03-17	$0.6889000	$0.7156000	$0.8496000	$0.7156000
2023-03-18	$0.7156000	$0.6679000	$0.7035000	$0.5786000
2023-03-19	$0.6679000	$0.7007000	$0.7015000	$0.6401000
2023-03-20	$0.7007000	$0.6029000	$0.6960000	$0.6026000
2023-03-21	$0.6029000	$0.6043000	$0.7100000	$0.6043000
2023-03-22	$0.6043000	$0.5737000	$0.5857000	$0.5297000
2023-03-23	$0.5737000	$0.5672000	$0.5953000	$0.5672000
2023-03-24	$0.5672000	$0.7173000	$0.7173000	$0.5501000
2023-03-25	$0.7173000	$0.5523000	$0.7173000	$0.5523000
2023-03-26	$0.5523000	$0.6005000	$0.6159000	$0.4253000
2023-03-27	$0.6005000	$0.5852000	$0.5858000	$0.5483000
2023-03-28	$0.5852000	$0.5578000	$0.5880000	$0.5578000
2023-03-29	$0.5578000	$0.7089000	$0.7089000	$0.5782000
2023-03-30	$0.7089000	$0.6222000	$0.7009000	$0.6210000
2023-03-31	$0.6222000	$0.6100000	$0.6319000	$0.5807000
2023-04-01	$0.6100000	$0.7059000	$0.7059000	$0.4700000
2023-04-02	$0.7059000	$0.6965000	$0.6990000	$0.5815000
2023-04-03	$0.6965000	$0.6872000	$0.6872000	$0.6872000
2023-04-04	$0.6872000	$0.5644000	$0.6963000	$0.4866000
2023-04-05	$0.5644000	$0.5721000	$0.6930000	$0.5633000
2023-04-06	$0.5721000	$0.5609000	$0.6840000	$0.5110000
2023-04-07	$0.5609000	$0.5582000	$0.5582000	$0.5582000
2023-04-08	$0.5582000	$0.6835000	$0.6902000	$0.5591000
2023-04-09	$0.6835000	$0.7122000	$0.7607000	$0.6929000
2023-04-10	$0.7122000	$0.6002000	$0.7710000	$0.5999000
2023-04-11	$0.6002000	$0.6036000	$0.6208000	$0.4561000
2023-04-12	$0.6036000	$0.4827000	$0.6800000	$0.4746000
2023-04-13	$0.4827000	$0.5312000	$0.5616000	$0.4822000
2023-04-14	$0.5312000	$0.4708000	$0.5327000	$0.4580000
2023-04-15	$0.4708000	$0.4612000	$0.4682000	$0.4612000
2023-04-16	$0.4612000	$0.4843000	$0.4852000	$0.4612000
2023-04-17	$0.4843000	$0.4915000	$0.4929000	$0.4703000
2023-04-18	$0.4915000	$0.4870000	$0.5073000	$0.4867000
2023-04-19	$0.4870000	$0.5154000	$0.5154000	$0.4618000
2023-04-20	$0.5154000	$0.4576000	$0.5643000	$0.4556000
2023-04-21	$0.4576000	$0.4465000	$0.4771000	$0.4367000
2023-04-22	$0.4465000	$0.4451000	$0.4557000	$0.4451000
2023-04-23	$0.4451000	$0.4926000	$0.4926000	$0.4415000
2023-04-24	$0.4926000	$0.5064000	$0.5064000	$0.4912000
2023-04-25	$0.5064000	$0.5846000	$0.5846000	$0.4696000
2023-04-26	$0.5846000	$0.5871000	$0.5871000	$0.5871000
2023-04-27	$0.5871000	$0.4765000	$0.6089000	$0.4479000
2023-04-28	$0.4765000	$0.5469000	$0.5648000	$0.4741000
2023-04-29	$0.5469000	$0.5850000	$0.5853000	$0.5452000
2023-04-30	$0.4294000	$0.5000000	$0.5000000	$0.4290000
2023-05-01	$0.5847000	$0.6131000	$0.6721000	$0.4508000
2023-05-02	$0.6131000	$0.6261000	$0.6264000	$0.4875000
2023-05-03	$0.6261000	$0.6345000	$0.6345000	$0.6337000
2023-05-04	$0.6345000	$0.5479000	$0.6307000	$0.4798000
2023-05-05	$0.5479000	$0.6315000	$0.6315000	$0.4509000
2023-05-06	$0.6315000	$0.6133000	$0.6926000	$0.5158000
2023-05-07	$0.6133000	$0.6055000	$0.6055000	$0.6055000
2023-05-08	$0.6055000	$0.6137000	$0.6654000	$0.4584000
2023-05-09	$0.6137000	$0.5259000	$0.6114000	$0.5256000
2023-05-10	$0.5259000	$0.5009000	$0.5741000	$0.5009000
2023-05-11	$0.5009000	$0.5010000	$0.5010000	$0.5009000
2023-05-12	$0.4689000	$0.4683000	$0.4683000	$0.3968000
2023-05-13	$0.4683000	$0.5119000	$0.5355000	$0.4680000
2023-05-14	$0.5119000	$0.4406000	$0.5147000	$0.4406000
2023-05-15	$0.4406000	$0.4492000	$0.4492000	$0.3813000
2023-05-16	$0.4492000	$0.4317000	$0.4493000	$0.4314000

Pair	Exchange
PART/BTC	bitsquare
PART/BTC	bittrex
PART/BTC	bitz
PART/BTC	chainrift
PART/BTC	hitbtc
PART/BTC	p2pb2b
PART/ETH	p2pb2b
PART/USD	p2pb2b
PART/BTC	probit
PART/USDT	probit
PART/BTC	upbit

Particl

Description

Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.

ICO Details

)

Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.

1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.

The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4

ICO Status	Finished
Token Supply	8634140
Start Date	2017-03-18
End Date	2017-04-15
Fund Raised (BTC)	590 BTC; 5,150,210 SDC
Fund Raised (USD)	750000
Start Price (USD)	0.526
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://particl.news/
White Paper	https://github.com/particl/whitepaper/blob/master/decentralized-private-marketplace-draft-0.1.pdf