UT
Ulord Ряд 1270
Веб-сайт
Twitter
72,435,607 UT
Купить / продать
Get Wallet
Ulord
Ulord Цена $ 0.0042
$ 0.0042
Ulord 24h Vol
$11,148
$11,148
Ulord Рейтинг Рынка $305,122
$305,122
24ч
1 BTC 1 H
-1.31 %
24 H
-1.97 %
7 d
3.6 %
сегодня Ulord цена в долларах США в настоящее время
0.0042
USD, и если он преобразуется в Bitcoin является
0.00000046
BTC. Всего 72,435,607 UT в настоящее время распространяются на рынке. Ulord цены в настоящее время испытывают изменение -1.97 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Ulord торгуется на Crypto Exchanges. Получить Ulord's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ulord
символ
UT
алгоритм
BTC цена
0.00000046 BTC
BTC рынок
33 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
72,435,607 UT
1h
-1.31 %
24h
-1.97 %
7d
3.6 %
Twitter
Веб-сайт
Share Ulord Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0235500 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-05-22 | $0.0216600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-05-23 | $0.0217500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-05-24 | $0.0201400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-05-25 | $0.0225300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-05-26 | $0.0222600 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-05-27 | $0.0227900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-05-28 | $0.0223500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-05-29 | $0.0206900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-05-30 | $0.0468700 | $0.0465400 | $0.0469500 | $0.0465400 |
| 2021-06-01 | $0.0216300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-06-02 | $0.0212800 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-06-03 | $0.0217900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-06-04 | $0.0588 | $0.0587 | $0.0588 | $0.0586 |
| 2021-06-05 | $0.0213800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-06-06 | $0.0206100 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-06-07 | $0.0558 | $0.0561 | $0.0561 | $0.0558 |
| 2021-06-08 | $0.0194800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-06-09 | $0.0193800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-06-10 | $0.0216900 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-06-11 | $0.0212700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-06-12 | $0.0216600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-06-13 | $0.0206100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-06-14 | $0.0226300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-06-15 | $0.0235100 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-06-16 | $0.0232900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-06-17 | $0.0222400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-06-18 | $0.0220900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-06-19 | $0.0207800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-06-20 | $0.0206000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-06-21 | $0.0206500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-06-22 | $0.0183600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-06-23 | $0.0188700 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-06-24 | $0.0195300 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-06-25 | $0.0201000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-06-26 | $0.0183200 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-06-27 | $0.0187400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-06-28 | $0.0201300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-06-29 | $0.0200000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-06-30 | $0.0208200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-07-01 | $0.0203300 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-07-02 | $0.0194600 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-07-03 | $0.0196100 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-07-04 | $0.0458100 | $0.0458400 | $0.0458400 | $0.0457500 |
| 2021-07-05 | $0.0204700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-07-06 | $0.0195500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-07-07 | $0.0477700 | $0.0476700 | $0.0477800 | $0.0476700 |
| 2021-07-08 | $0.0196500 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-07-09 | $0.0190700 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-07-10 | $0.0196100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-07-11 | $0.0194400 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-07-12 | $0.0198600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-07-13 | $0.0418200 | $0.0417200 | $0.0418200 | $0.0417200 |
| 2021-07-15 | $0.0190400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-07-16 | $0.0184800 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-07-17 | $0.0182100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-07-18 | $0.0183000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-07-19 | $0.0184500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-07-20 | $0.0178900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-07-21 | $0.0172800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-07-22 | $0.0410400 | $0.0408400 | $0.0410700 | $0.0408400 |
| 2021-07-23 | $0.0187300 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-07-24 | $0.0437200 | $0.0434800 | $0.0438300 | $0.0434800 |
| 2021-07-26 | $0.0205100 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-07-27 | $0.0216200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-07-28 | $0.0229100 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-07-29 | $0.0473300 | $0.0473000 | $0.0473400 | $0.0472600 |
| 2021-07-30 | $0.0232200 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-07-31 | $0.0507 | $0.0506 | $0.0508 | $0.0505 |
| 2021-08-01 | $0.0240600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-08-02 | $0.0526 | $0.0526 | $0.0528 | $0.0524 |
| 2021-08-04 | $0.0221500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-08-05 | $0.0230500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-08-06 | $0.0582 | $0.0584 | $0.0584 | $0.0581 |
| 2021-12-10 | $0.0276000 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-12-11 | $0.0273700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-12-12 | $0.0286500 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-12-13 | $0.0290600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-12-14 | $0.0271000 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-12-15 | $0.0280600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-12-16 | $0.0827 | $0.0829 | $0.0829 | $0.0827 |
| 2021-12-18 | $0.0267800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-12-19 | $0.0271800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-12-20 | $0.0270800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-12-21 | $0.0272100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-12-22 | $0.0826 | $0.0828 | $0.0828 | $0.0826 |
| 2021-12-23 | $0.0282000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-12-24 | $0.0294800 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-12-25 | $0.0294900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2021-12-26 | $0.0843 | $0.0841 | $0.0843 | $0.0841 |
| 2021-12-27 | $0.0294600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-12-28 | $0.0831 | $0.0828 | $0.0831 | $0.0828 |
| 2021-12-30 | $0.0269500 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-12-31 | $0.0273400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-01-01 | $0.0267900 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-01-02 | $0.0775 | $0.0775 | $0.0776 | $0.0774 |
| 2022-01-03 | $0.0274400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-01-04 | $0.0269400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-01-05 | $0.0265800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-07 | $0.0701 | $0.0701 | $0.0703 | $0.0700 |
| 2022-01-08 | $0.0241000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-01-09 | $0.0241800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-01-10 | $0.0242800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-11 | $0.0634 | $0.0633 | $0.0635 | $0.0632 |
| 2022-01-14 | $0.0246900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-15 | $0.0681 | $0.0684 | $0.0685 | $0.0681 |
| 2022-01-16 | $0.0249900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-17 | $0.0689 | $0.0690 | $0.0691 | $0.0689 |
| 2022-01-18 | $0.0244900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-01-19 | $0.0650 | $0.0650 | $0.0652 | $0.0649 |
| 2022-01-21 | $0.0236000 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-01-22 | $0.0211500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-01-23 | $0.0203400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-01-24 | $0.0210500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-25 | $0.0502 | $0.0501 | $0.0503 | $0.0500000 |
| 2022-01-26 | $0.0214500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-01-27 | $0.0507 | $0.0505 | $0.0507 | $0.0504 |
| 2022-01-28 | $0.0215700 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-01-29 | $0.0524 | $0.0525 | $0.0525 | $0.0523 |
| 2022-01-30 | $0.0221500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-31 | $0.0536 | $0.0536 | $0.0537 | $0.0535 |
| 2022-02-01 | $0.0223300 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-02-02 | $0.0224600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-02-03 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-02-04 | $0.0555 | $0.0554 | $0.0555 | $0.0553 |
| 2022-02-05 | $0.0241200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-02-06 | $0.0240200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-07 | $0.0629 | $0.0627 | $0.0631 | $0.0627 |
| 2022-02-08 | $0.0254400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-02-09 | $0.0642 | $0.0642 | $0.0643 | $0.0641 |
| 2022-02-13 | $0.0245000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-02-14 | $0.0244000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-02-15 | $0.0246800 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-02-16 | $0.0258500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-02-17 | $0.0254600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-02-18 | $0.0595 | $0.0592 | $0.0596 | $0.0591 |
| 2022-02-19 | $0.0232000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-20 | $0.0232600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-02-21 | $0.0540 | $0.0537 | $0.0540 | $0.0537 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-02-24 | $0.0216200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-02-25 | $0.0534 | $0.0534 | $0.0536 | $0.0533 |
| 2022-02-26 | $0.0227600 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-02-27 | $0.0227000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-02-28 | $0.0539 | $0.0537 | $0.0539 | $0.0537 |
| 2022-03-01 | $0.0250500 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-03-02 | $0.0612 | $0.0612 | $0.0613 | $0.0610 |
| 2022-03-04 | $0.0246400 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-03-05 | $0.0227100 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-03-06 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-03-07 | $0.0222900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-03-08 | $0.0514 | $0.0512 | $0.0514 | $0.0512 |
| 2022-03-09 | $0.0224700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-03-10 | $0.0243400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-03-11 | $0.0228800 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-03-12 | $0.0224700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-03-13 | $0.0225100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-03-14 | $0.0219200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-03-15 | $0.0230200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-03-16 | $0.0228000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-17 | $0.0238600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-03-18 | $0.0237500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-03-19 | $0.0242400 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-03-20 | $0.0245000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-21 | $0.0239200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-03-22 | $0.0238100 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-03-23 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2022-03-25 | $0.0255200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-03-26 | $0.0257100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-03-27 | $0.0258300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-03-28 | $0.0271700 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-03-29 | $0.0273300 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-03-30 | $0.0275200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-03-31 | $0.0272900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-04-01 | $0.0264000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-04-02 | $0.0268500 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-04-03 | $0.0265800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-04-04 | $0.0269200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-04-05 | $0.0270300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-04-06 | $0.0263900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-04-07 | $0.0250400 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-04-08 | $0.0252100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-04-09 | $0.0245200 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-04-10 | $0.0248100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-04-11 | $0.0244500 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-04-12 | $0.0229300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-04-13 | $0.0232500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-04-14 | $0.0238700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-04-15 | $0.0231700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-04-16 | $0.0235300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-04-17 | $0.0234300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-04-18 | $0.0230200 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-04-19 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2022-04-20 | $0.0240700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-21 | $0.0240000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-04-22 | $0.0234800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-04-23 | $0.0230400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-24 | $0.0604 | $0.0604 | $0.0604 | $0.0603 |
| 2022-04-25 | $0.0228900 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-04-26 | $0.0618 | $0.0619 | $0.0619 | $0.0618 |
| 2022-04-27 | $0.0221100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-04-28 | $0.0227700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-04-29 | $0.0230500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-04-30 | $0.0223800 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-05-01 | $0.0218400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-05-02 | $0.0223200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-05-03 | $0.0223400 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-05-04 | $0.0218800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-05-05 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2022-05-06 | $0.0212000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-07 | $0.0208900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-05-08 | $0.0205700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-05-09 | $0.0197400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-05-10 | $0.0174400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-05-11 | $0.0179900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-12 | $0.0168300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-05-13 | $0.0167700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-05-14 | $0.0169600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-05-16 | $0.0440800 | $0.0439600 | $0.0440900 | $0.0439500 |
| 2022-05-18 | $0.0176400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-05-19 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-05-20 | $0.0415100 | $0.0414500 | $0.0415200 | $0.0414500 |
| 2022-05-22 | $0.0170600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-05-24 | $0.0405400 | $0.0406000 | $0.0406100 | $0.0405200 |
| 2022-05-25 | $0.0171900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-29 | $0.0168300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-05-30 | $0.0372700 | $0.0372300 | $0.0372800 | $0.0372300 |
| 2022-05-31 | $0.0184000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-06-01 | $0.0184300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0371000 | $0.0371100 | $0.0371700 | $0.0371000 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-09 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-06-10 | $0.0174500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-06-11 | $0.0168600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-14 | $0.0130300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-15 | $0.0128300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-16 | $0.0254400 | $0.0254700 | $0.0254900 | $0.0254200 |
| 2022-06-17 | $0.0118200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-06-18 | $0.0223200 | $0.0222600 | $0.0223300 | $0.0222400 |
| 2022-06-19 | $0.0109900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-21 | $0.0119200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-06-22 | $0.0120100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-06-23 | $0.0115700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-24 | $0.0122400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-06-25 | $0.0123100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-06-26 | $0.0124600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-06-27 | $0.0122000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-06-28 | $0.0120200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-06-29 | $0.0117500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-06-30 | $0.0116500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-07-01 | $0.0115500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-07-02 | $0.0217600 | $0.0217300 | $0.0217900 | $0.0217300 |
| 2022-07-03 | $0.0111500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-07-04 | $0.0111900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-07-05 | $0.0236500 | $0.0236400 | $0.0236700 | $0.0236300 |
| 2022-07-06 | $0.0116900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-07-07 | $0.0119200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-08 | $0.0125300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-07-09 | $0.0125200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-07-10 | $0.0125200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-07-11 | $0.0120900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-07-12 | $0.0115700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-07-13 | $0.0112000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-07-14 | $0.0117300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-15 | $0.0119300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-07-16 | $0.0120800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-17 | $0.0123000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-07-18 | $0.0120600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-07-19 | $0.0130200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-20 | $0.0317400 | $0.0316800 | $0.0317700 | $0.0316800 |
| 2022-07-21 | $0.0134700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-07-22 | $0.0134300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-07-23 | $0.0131600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-07-24 | $0.0130200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-25 | $0.0131000 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-26 | $0.0123600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-27 | $0.0123300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-28 | $0.0133200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-07-29 | $0.0138400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-07-30 | $0.0137900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-07-31 | $0.0137100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-08-01 | $0.0135200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-08-02 | $0.0135000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-08-03 | $0.0133400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-08-04 | $0.0132400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-08-05 | $0.0131200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-08-06 | $0.0135300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-08-07 | $0.0133100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-08-08 | $0.0349800 | $0.0349800 | $0.0349900 | $0.0349600 |
| 2022-08-09 | $0.0138100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-08-10 | $0.0350400 | $0.0349600 | $0.0350400 | $0.0349600 |
| 2022-08-11 | $0.0139000 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-08-12 | $0.0386900 | $0.0387300 | $0.0387400 | $0.0386900 |
| 2022-08-13 | $0.0141600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-08-14 | $0.0141800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-08-15 | $0.0141000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-08-16 | $0.0139800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-08-17 | $0.0138400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-18 | $0.0135400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-08-19 | $0.0134600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-08-20 | $0.0120800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-08-21 | $0.0122600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-08-22 | $0.0332800 | $0.0332600 | $0.0333000 | $0.0332600 |
| 2022-08-23 | $0.0124100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-08-24 | $0.0124800 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-08-25 | $0.0340700 | $0.0341000 | $0.0341000 | $0.0340500 |
| 2022-08-27 | $0.0117400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-28 | $0.0306800 | $0.0306500 | $0.0306800 | $0.0306400 |
| 2022-09-01 | $0.0116300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-02 | $0.0326200 | $0.0325600 | $0.0326300 | $0.0325600 |
| 2022-09-03 | $0.0115800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-04 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-09-05 | $0.0116000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-09-06 | $0.0332700 | $0.0332500 | $0.0333200 | $0.0332400 |
| 2022-09-07 | $0.0109000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-09-08 | $0.0111900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-09-09 | $0.0112100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-09-10 | $0.0123900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-09-11 | $0.0125600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-12 | $0.0126700 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-09-13 | $0.0129900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-09-14 | $0.0117000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-09-15 | $0.0337300 | $0.0336400 | $0.0337300 | $0.0335500 |
| 2022-09-16 | $0.0114300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-09-17 | $0.0114900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-09-18 | $0.0116700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-09-19 | $0.0112600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-20 | $0.0113300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-09-21 | $0.0109500 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-22 | $0.0256400 | $0.0256500 | $0.0256900 | $0.0256100 |
| 2022-09-23 | $0.0112600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-09-24 | $0.0111900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-09-25 | $0.0109800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-09-26 | $0.0109100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-09-27 | $0.0111500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-09-28 | $0.0110700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-09-29 | $0.0112600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-09-30 | $0.0113600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-10-01 | $0.0112700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-10-02 | $0.0112000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-03 | $0.0110500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-10-04 | $0.0113900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-10-05 | $0.0118000 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-10-06 | $0.0278200 | $0.0278200 | $0.0278300 | $0.0278100 |
| 2022-10-07 | $0.0115800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-10-08 | $0.0113300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-10-09 | $0.0112600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-10 | $0.0112800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-10-11 | $0.0111000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-12 | $0.0110500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-10-13 | $0.0111100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-14 | $0.0112400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-10-15 | $0.0111300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-10-16 | $0.0110600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-10-17 | $0.0268600 | $0.0268600 | $0.0268800 | $0.0268500 |
| 2022-10-18 | $0.0113400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-10-19 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-10-20 | $0.0110900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-21 | $0.0110500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-10-22 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-10-23 | $0.0111400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-10-24 | $0.0113500 | $0.0113600 | $0.0113600 | $0.0113500 |
| 2022-10-26 | $0.0116500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-10-27 | $0.0120500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-10-28 | $0.0117700 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-10-29 | $0.0119500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-10-30 | $0.0120800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-10-31 | $0.0119700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-11-01 | $0.0118900 | $0.0118700 | $0.0118900 | $0.0118700 |
| 2022-11-03 | $0.0116900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-11-04 | $0.0117200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-11-05 | $0.0122700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-06 | $0.0123500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-11-07 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-11-08 | $0.0119400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-11-09 | $0.0107600 | $0.0107300 | $0.0107600 | $0.0107300 |
| 2022-11-10 | $0.009176 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-11-11 | $0.0101800 | $0.009864 | $0.009864 | $0.009864 |
| 2022-11-12 | $0.009864 | $0.009729 | $0.009729 | $0.009729 |
| 2022-11-13 | $0.009729 | $0.009458 | $0.009458 | $0.009458 |
| 2022-11-14 | $0.009458 | $0.009623 | $0.009623 | $0.009623 |
| 2022-11-15 | $0.009623 | $0.009790 | $0.009790 | $0.009790 |
| 2022-11-16 | $0.009790 | $0.009656 | $0.009656 | $0.009656 |
| 2022-11-17 | $0.009656 | $0.009675 | $0.009675 | $0.009675 |
| 2022-11-18 | $0.009675 | $0.009673 | $0.009673 | $0.009673 |
| 2022-11-19 | $0.009673 | $0.009677 | $0.009677 | $0.009677 |
| 2022-11-20 | $0.009677 | $0.009427 | $0.009427 | $0.009427 |
| 2022-11-21 | $0.009427 | $0.009141 | $0.009141 | $0.009141 |
| 2022-11-22 | $0.009141 | $0.009395 | $0.009395 | $0.009395 |
| 2022-11-23 | $0.009395 | $0.009623 | $0.009623 | $0.009623 |
| 2022-11-24 | $0.009623 | $0.009621 | $0.009621 | $0.009621 |
| 2022-11-25 | $0.009621 | $0.009615 | $0.009623 | $0.009615 |
| 2022-11-26 | $0.009575 | $0.009542 | $0.009542 | $0.009542 |
| 2022-11-27 | $0.009542 | $0.009524 | $0.009524 | $0.009524 |
| 2022-11-28 | $0.009524 | $0.009400 | $0.009400 | $0.009400 |
| 2022-11-29 | $0.009400 | $0.009530 | $0.009530 | $0.009530 |
| 2022-11-30 | $0.009530 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-12-01 | $0.0099610 | $0.0099610 | $0.0099620 | $0.0099520 |
| 2022-12-02 | $0.009848 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2022-12-03 | $0.0099150 | $0.009795 | $0.009795 | $0.009795 |
| 2022-12-04 | $0.009795 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2022-12-05 | $0.0099250 | $0.009841 | $0.009841 | $0.009841 |
| 2022-12-06 | $0.009841 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-12-07 | $0.0099100 | $0.009766 | $0.009766 | $0.009766 |
| 2022-12-08 | $0.009766 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2022-12-09 | $0.0099910 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-12-10 | $0.0099340 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2022-12-11 | $0.0099350 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2022-12-12 | $0.0099150 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2022-12-13 | $0.0099810 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-12-14 | $0.0103100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-12-15 | $0.0103200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-16 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100600 |
| 2022-12-17 | $0.009662 | $0.009733 | $0.009733 | $0.009733 |
| 2022-12-18 | $0.009733 | $0.009711 | $0.009711 | $0.009711 |
| 2022-12-19 | $0.009711 | $0.009716 | $0.009717 | $0.009711 |
| 2022-12-20 | $0.009537 | $0.009803 | $0.009803 | $0.009803 |
| 2022-12-21 | $0.009803 | $0.009756 | $0.009756 | $0.009756 |
| 2022-12-22 | $0.009756 | $0.009753 | $0.009753 | $0.009753 |
| 2022-12-23 | $0.009753 | $0.009733 | $0.009733 | $0.009733 |
| 2022-12-24 | $0.009733 | $0.009766 | $0.009766 | $0.009766 |
| 2022-12-25 | $0.009766 | $0.009761 | $0.009761 | $0.009761 |
| 2022-12-26 | $0.009761 | $0.009811 | $0.009811 | $0.009811 |
| 2022-12-27 | $0.009811 | $0.009686 | $0.009686 | $0.009686 |
| 2022-12-28 | $0.009686 | $0.009593 | $0.009593 | $0.009593 |
| 2022-12-29 | $0.009593 | $0.009646 | $0.009646 | $0.009646 |
| 2022-12-30 | $0.009646 | $0.009628 | $0.009628 | $0.009628 |
| 2022-12-31 | $0.009628 | $0.009588 | $0.009588 | $0.009588 |
| 2023-01-01 | $0.009588 | $0.009631 | $0.009631 | $0.009631 |
| 2023-01-02 | $0.009636 | $0.009669 | $0.009669 | $0.009669 |
| 2023-01-03 | $0.009669 | $0.009669 | $0.009669 | $0.009669 |
| 2023-01-04 | $0.009669 | $0.009771 | $0.009771 | $0.009771 |
| 2023-01-05 | $0.009771 | $0.009759 | $0.009759 | $0.009759 |
| 2023-01-06 | $0.009759 | $0.009829 | $0.009829 | $0.009829 |
| 2023-01-07 | $0.009829 | $0.009827 | $0.009827 | $0.009827 |
| 2023-01-08 | $0.009827 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2023-01-09 | $0.0099270 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2023-01-10 | $0.0099640 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-01-11 | $0.0101200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-01-12 | $0.0104000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-01-13 | $0.0109300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-01-14 | $0.0115600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-01-15 | $0.0121500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-01-16 | $0.0121100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-01-17 | $0.0122900 | $0.0122500 | $0.0122900 | $0.0122500 |
| 2023-01-19 | $0.0119900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-01-20 | $0.0122300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-21 | $0.0131500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-01-22 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-01-23 | $0.0131700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-01-24 | $0.0132900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-01-25 | $0.0131300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-26 | $0.0133800 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-27 | $0.0133500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-01-28 | $0.0133900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-01-29 | $0.0133600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-01-30 | $0.0137700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-01-31 | $0.0132400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-02-01 | $0.0134200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-02-02 | $0.0137600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-02-03 | $0.0136100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-02-04 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135800 |
| 2023-02-05 | $0.0135300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-02-06 | $0.0133100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-02-07 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-02-08 | $0.0134900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-02-09 | $0.0133200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-02-10 | $0.0126500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2023-02-11 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125400 |
| 2023-02-12 | $0.0126800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-02-13 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-02-14 | $0.0126400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-02-15 | $0.0128800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-02-16 | $0.0141100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-02-17 | $0.0136500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-02-18 | $0.0142600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-02-19 | $0.0142900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-20 | $0.0140900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-02-21 | $0.0144100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-02-22 | $0.0141800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-02-23 | $0.0140300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-02-24 | $0.0138900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-02-25 | $0.0134500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-02-26 | $0.0134400 | $0.0134300 | $0.0134400 | $0.0134300 |
| 2023-02-27 | $0.0136600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-02-28 | $0.0136200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-03-01 | $0.0134200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-03-02 | $0.0137100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-03-03 | $0.0136100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-03-04 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-03-05 | $0.0129600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-03-06 | $0.0130100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-03-07 | $0.0130000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-03-08 | $0.0128800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-03-09 | $0.0125900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-03-10 | $0.0118100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-03-11 | $0.0117200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-03-12 | $0.0119500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-03-13 | $0.0128600 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-03-14 | $0.0140400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-03-15 | $0.0143600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-03-16 | $0.0141300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-17 | $0.0145300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-03-18 | $0.0159200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-03-19 | $0.0156400 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-03-20 | $0.0162600 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-03-21 | $0.0161300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-03-22 | $0.0163500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-03-23 | $0.0158400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-03-24 | $0.0164400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-03-25 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-03-26 | $0.0159500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-03-27 | $0.0162400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-03-28 | $0.0157400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-03-29 | $0.0158200 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-03-30 | $0.0164500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-03-31 | $0.0162600 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-04-01 | $0.0165200 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-04-02 | $0.0165100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-04-03 | $0.0163500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-04-04 | $0.0161300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-04-05 | $0.0163400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-04-06 | $0.0163400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-04-07 | $0.0162700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-04-08 | $0.0161900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-04-09 | $0.0162100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-04-10 | $0.0164400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-04-11 | $0.0172000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-04-12 | $0.0175300 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-04-13 | $0.0173500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-14 | $0.0176300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-04-15 | $0.0176900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-16 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-17 | $0.0175900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-04-18 | $0.0170800 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-19 | $0.0176300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-04-20 | $0.0167200 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-04-21 | $0.0163800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-04-22 | $0.0158100 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-04-23 | $0.0161300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-24 | $0.0160100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-04-25 | $0.0159600 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-26 | $0.0164200 | $0.0164200 | $0.0164300 | $0.0164200 |
| 2023-04-27 | $0.0164900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-04-28 | $0.0171000 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-04-29 | $0.0170200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-04-30 | $0.0169700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-05-01 | $0.0169600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-05-02 | $0.0162900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-05-03 | $0.0166400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-05-04 | $0.0168400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-05-05 | $0.0167400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-05-06 | $0.0171400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-05-07 | $0.0167900 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-08 | $0.0165700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-05-09 | $0.0161100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-05-10 | $0.0160500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-05-11 | $0.0160200 | $0.0160200 | $0.0160300 | $0.0160200 |
| 2023-05-12 | $0.0156600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-05-13 | $0.0155500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-05-14 | $0.0155400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-15 | $0.0156200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-05-16 | $0.0157600 | $0.0157600 | $0.0157700 | $0.0157500 |
| Пара | обмен |
|---|---|
| UT/BTC | kucoin |
| UT/ETH | kucoin |
| UT/ETH | lbank |
описание
описание
Ulord is a peer-to-peer value transfer public blockchain. Through building its blockchain underlying architecture and digital resource distribution protocols, it enables third-party developers to explore their own applications over open-source agreements to form a complete ecology of blockchain technology and applications. Based on various rules and protocols created by Ulord, it loads various types of digital resource application scenarios including text, pictures, music, video, and software, providing a direct docking platform for information creators and consumers. UlordToken (UT) is used as payment in Ulord, as the currency in Ulord ecosystem.
Связанные монеты
