Toncoin Ряд 12

$7.160151

Toncoin Ряд 12

Веб-сайт Twitter

2,549,933,882 TON

24ч

7,340 BTC

1 H

0.2 %

24 H

7.49 %

7 d

13.5 %

сегодня Toncoin цена в долларах США в настоящее время 7.16 USD, и если он преобразуется в Bitcoin является 0.00007403 BTC. Всего 2,549,933,882 TON в настоящее время распространяются на рынке. Toncoin цены в настоящее время испытывают изменение 7.49 %, проверять все криптовалюты. За последние 24 часа 7.099 M US dollars Toncoin торгуется на Crypto Exchanges. Получить Toncoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Toncoin

символ

TON

алгоритм

ETH Token

BTC цена

0.00007403 BTC

BTC рынок

188,768 BTC

BTC 24h Vol

7,340 BTC

Все добыденные монеты

2,549,933,882 TON

0.2 %

24h

7.49 %

13.5 %

Twitter

Toncoin

Веб-сайт

Toncoin

Share Toncoin Price

Диаграммы

Date	Open	Close	High	Low
2022-09-22	$1.53	$1.60	$1.61	$1.60
2022-09-23	$1.60	$1.62	$1.63	$1.59
2022-09-24	$1.62	$1.58	$1.61	$1.58
2022-09-25	$1.58	$1.61	$1.61	$1.58
2022-09-26	$1.61	$1.59	$1.77	$1.59
2022-09-27	$1.59	$1.57	$1.59	$1.55
2022-09-28	$1.57	$1.57	$1.60	$1.57
2022-09-29	$1.61	$1.61	$1.61	$1.61
2022-09-30	$1.59	$1.56	$1.57	$1.56
2022-10-01	$1.61	$1.61	$1.61	$1.61
2022-10-02	$1.55	$1.54	$1.54	$1.53
2022-10-03	$1.61	$1.61	$1.61	$1.61
2022-10-04	$1.59	$1.61	$1.64	$1.61
2022-10-05	$1.61	$1.60	$1.68	$1.58
2022-10-06	$1.60	$1.58	$1.59	$1.58
2022-10-07	$1.61	$1.44	$1.61	$1.44
2022-10-08	$1.55	$1.62	$1.78	$1.54
2022-10-09	$1.62	$1.61	$1.69	$1.58
2022-10-10	$1.61	$1.56	$1.58	$1.56
2022-10-11	$1.56	$1.54	$1.55	$1.54
2022-10-12	$1.54	$1.55	$1.55	$1.55
2022-10-13	$1.55	$1.56	$1.57	$1.49
2022-10-14	$1.44	$1.44	$1.44	$1.44
2022-10-15	$1.44	$1.44	$1.44	$1.44
2022-10-16	$1.54	$1.55	$1.55	$1.55
2022-10-17	$1.44	$1.44	$1.44	$1.44
2022-10-18	$1.44	$1.44	$1.44	$1.44
2022-10-19	$1.56	$1.55	$1.55	$1.54
2022-10-20	$1.55	$1.51	$1.54	$1.47
2022-10-21	$1.51	$1.52	$1.52	$1.52
2022-10-22	$1.44	$1.44	$1.44	$1.44
2022-10-23	$1.52	$1.59	$1.65	$1.55
2022-10-24	$1.59	$1.57	$1.63	$1.57
2022-10-25	$1.57	$1.62	$1.68	$1.62
2022-10-26	$1.62	$1.62	$1.62	$1.62
2022-10-27	$1.67	$1.67	$1.67	$1.67
2022-10-28	$1.67	$1.67	$1.67	$1.67
2022-10-29	$1.63	$1.63	$1.65	$1.61
2022-10-30	$1.62	$1.62	$1.62	$1.62
2022-10-31	$1.62	$1.62	$1.62	$1.62
2022-11-01	$1.64	$1.66	$1.66	$1.64
2022-11-02	$1.62	$1.60	$1.63	$1.60
2022-11-03	$1.60	$0.6610000	$1.60	$0.5780000
2022-11-04	$0.6610000	$1.66	$1.66	$0.6610000
2022-11-05	$1.64	$1.68	$1.76	$1.65
2022-11-06	$1.68	$1.70	$1.70	$1.65
2022-11-07	$1.70	$1.61	$1.67	$1.61
2022-11-08	$1.61	$1.61	$1.61	$1.61
2022-11-09	$1.34	$0.9446000	$1.16	$0.9433000
2022-11-10	$0.9446000	$1.14	$1.17	$1.05
2022-11-11	$1.14	$1.14	$1.20	$1.10
2022-11-12	$1.14	$1.12	$1.22	$1.12
2022-11-13	$1.12	$1.15	$1.15	$1.09
2022-11-14	$1.15	$1.12	$1.17	$1.07
2022-11-15	$1.12	$1.19	$1.19	$1.14
2022-11-16	$1.19	$1.12	$1.18	$1.12
2022-11-17	$1.12	$1.12	$1.12	$1.12
2022-11-18	$1.12	$1.16	$1.16	$1.09
2022-11-19	$1.16	$1.19	$1.26	$1.16
2022-11-20	$1.19	$1.12	$1.19	$1.06
2022-11-21	$1.12	$1.14	$1.17	$1.09
2022-11-22	$1.42	$1.42	$1.42	$1.42
2022-11-23	$1.17	$1.27	$1.29	$1.20
2022-11-24	$1.27	$1.21	$1.27	$1.21
2022-11-25	$1.21	$1.16	$1.20	$1.16
2022-11-26	$1.42	$1.42	$1.42	$1.42
2022-11-27	$1.16	$1.19	$1.19	$1.16
2022-11-28	$1.19	$1.17	$1.17	$1.17
2022-11-29	$1.42	$1.42	$1.42	$1.42
2022-11-30	$1.19	$1.22	$1.27	$1.22
2022-12-01	$1.42	$1.42	$1.42	$1.42
2022-12-02	$1.21	$1.21	$1.22	$1.20
2022-12-03	$1.21	$1.21	$1.21	$1.19
2022-12-04	$1.21	$1.23	$1.23	$1.23
2022-12-05	$1.23	$1.23	$1.23	$1.23
2022-12-06	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-07	$1.22	$1.22	$1.22	$1.22
2022-12-09	$1.21	$1.23	$1.29	$1.20
2022-12-10	$1.23	$1.23	$1.28	$1.21
2022-12-11	$1.23	$1.23	$1.23	$1.23
2022-12-13	$1.24	$1.25	$1.28	$1.20
2022-12-14	$1.25	$1.22	$1.36	$1.22
2022-12-15	$1.22	$1.20	$1.23	$1.19
2022-12-16	$1.20	$1.11	$1.15	$1.11
2022-12-17	$1.11	$1.07	$1.12	$1.06
2022-12-18	$1.07	$1.07	$1.07	$1.06
2022-12-19	$1.07	$1.05	$1.09	$1.05
2022-12-20	$1.05	$1.08	$1.16	$1.06
2022-12-21	$1.08	$1.08	$1.08	$1.08
2022-12-22	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-23	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-24	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-25	$1.11	$1.10	$1.11	$1.08
2022-12-26	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-27	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-28	$1.10	$1.01	$1.09	$1.01
2022-12-29	$1.01	$1.05	$1.05	$1.00
2022-12-30	$1.05	$1.00	$1.05	$1.00
2022-12-31	$0.5340000	$1.13	$3.13	$0.5340000
2023-01-01	$1.05	$1.02	$1.06	$1.02
2023-01-02	$1.13	$1.13	$1.13	$1.13
2023-01-03	$1.13	$1.13	$1.13	$1.13
2023-01-04	$1.02	$1.10	$1.11	$1.03
2023-01-05	$1.10	$1.04	$1.10	$1.04
2023-01-06	$1.04	$1.04	$1.04	$1.04
2023-01-07	$4.60	$4.60	$4.60	$4.60
2023-01-08	$1.08	$1.08	$1.08	$1.08
2023-01-10	$4.60	$4.60	$4.60	$4.60
2023-01-11	$1.16	$1.16	$1.16	$1.16
2023-01-13	$1.25	$1.26	$1.32	$1.26
2023-01-14	$1.26	$1.36	$1.36	$1.29
2023-01-15	$1.36	$1.36	$1.36	$1.36
2023-01-17	$4.60	$1.26	$4.60	$0.5340000
2023-01-18	$1.26	$1.26	$1.26	$1.26
2023-01-20	$1.28	$1.36	$1.38	$1.36
2023-01-21	$1.36	$1.36	$1.36	$1.36
2023-01-22	$1.36	$1.38	$1.38	$1.34
2023-01-23	$1.38	$1.38	$1.38	$1.38
2023-01-24	$1.37	$1.35	$1.53	$1.35
2023-01-25	$1.35	$1.35	$1.42	$1.33
2023-01-26	$1.35	$1.40	$1.40	$1.35
2023-01-27	$1.40	$1.49	$1.50	$1.35
2023-01-28	$1.49	$1.42	$1.48	$1.42
2023-01-29	$1.42	$1.43	$1.51	$1.43
2023-01-30	$1.43	$1.43	$1.43	$1.43
2023-02-01	$1.34	$1.44	$1.44	$1.37
2023-02-02	$1.44	$1.44	$1.44	$1.44
2023-02-06	$2.04	$1.83	$2.18	$1.81
2023-02-07	$1.83	$1.83	$1.83	$1.83
2023-02-10	$1.55	$1.65	$1.82	$1.54
2023-02-11	$1.65	$1.65	$1.77	$1.65
2023-02-12	$1.65	$1.65	$1.65	$1.65
2023-02-16	$1.87	$2.04	$2.48	$1.80
2023-02-17	$2.04	$2.27	$2.57	$2.13
2023-02-18	$2.27	$2.16	$2.28	$2.06
2023-02-19	$2.16	$2.01	$2.13	$1.96
2023-02-20	$2.01	$2.01	$2.11	$2.01
2023-02-21	$2.01	$1.98	$2.17	$1.98
2023-02-22	$1.98	$2.05	$2.07	$1.90
2023-02-23	$2.05	$2.03	$2.06	$1.97
2023-02-24	$2.03	$1.93	$1.97	$1.92
2023-02-25	$1.93	$1.93	$1.93	$1.93
2023-02-26	$2.05	$1.95	$2.08	$1.95
2023-02-27	$1.95	$1.88	$1.94	$1.88
2023-02-28	$1.88	$1.87	$1.91	$1.85
2023-03-01	$1.87	$1.92	$1.92	$1.89
2023-03-02	$1.92	$1.83	$1.96	$1.83
2023-03-03	$1.83	$1.70	$1.81	$1.70
2023-03-04	$1.70	$1.80	$1.80	$1.70
2023-03-05	$1.80	$1.77	$1.81	$1.77
2023-03-06	$1.77	$1.70	$1.77	$1.65
2023-03-07	$1.70	$1.66	$1.70	$1.62
2023-03-08	$1.66	$1.59	$1.71	$1.56
2023-03-09	$1.59	$1.64	$1.77	$1.49
2023-03-10	$1.64	$1.61	$1.68	$1.53
2023-03-11	$1.61	$1.56	$1.64	$1.55
2023-03-12	$1.56	$1.63	$1.73	$1.63
2023-03-13	$1.63	$1.80	$1.81	$1.74
2023-03-14	$1.80	$1.81	$1.90	$1.76
2023-03-15	$1.81	$1.75	$1.82	$1.72
2023-03-16	$1.75	$1.85	$1.86	$1.80
2023-03-17	$1.85	$1.92	$2.02	$1.92
2023-03-18	$1.92	$1.88	$1.89	$1.82
2023-03-19	$1.88	$1.95	$2.04	$1.90
2023-03-20	$1.95	$1.95	$1.95	$1.88
2023-03-21	$1.95	$1.96	$1.97	$1.93
2023-03-22	$1.96	$1.79	$1.90	$1.77
2023-03-23	$1.79	$1.84	$1.92	$1.84
2023-03-24	$1.84	$1.83	$1.83	$1.79
2023-03-25	$1.83	$1.80	$1.89	$1.80
2023-03-26	$1.80	$1.80	$1.80	$1.80
2023-03-27	$1.82	$1.70	$1.76	$1.70
2023-03-28	$1.70	$1.73	$1.73	$1.68
2023-03-29	$1.50	$0.6350000	$1.50	$0.6350000
2023-03-30	$1.84	$1.82	$1.91	$1.77
2023-03-31	$0.6350000	$0.5380000	$0.6360000	$0.5380000
2023-04-01	$1.83	$1.88	$1.88	$1.83
2023-04-02	$1.88	$1.82	$1.87	$1.82
2023-04-03	$1.82	$1.76	$1.79	$1.76
2023-04-04	$1.76	$1.85	$1.85	$1.78
2023-04-05	$1.85	$1.92	$1.92	$1.85
2023-04-06	$1.92	$1.97	$1.97	$1.87
2023-04-07	$1.97	$1.90	$1.96	$1.89
2023-04-08	$1.90	$1.90	$1.90	$1.90
2023-04-09	$1.90	$1.89	$2.12	$1.89
2023-04-10	$2.20	$2.20	$2.20	$2.20
2023-04-11	$1.87	$1.89	$1.91	$1.88
2023-04-12	$1.89	$1.90	$2.10	$1.85
2023-04-13	$1.90	$1.97	$2.05	$1.88
2023-04-14	$1.97	$1.95	$1.98	$1.93
2023-04-15	$1.95	$1.93	$2.04	$1.92
2023-04-16	$1.93	$1.94	$1.94	$1.93
2023-04-17	$1.94	$1.90	$1.93	$1.89
2023-04-18	$1.90	$1.95	$2.03	$1.93
2023-04-19	$1.95	$1.80	$1.85	$1.79
2023-04-20	$1.80	$1.78	$1.78	$1.73
2023-04-21	$1.78	$1.78	$1.78	$1.78
2023-04-22	$1.77	$1.81	$1.88	$1.80
2023-04-23	$1.81	$1.79	$1.80	$1.79
2023-04-24	$1.79	$1.74	$1.83	$1.72
2023-04-25	$1.74	$1.74	$1.74	$1.74
2023-04-27	$1.74	$1.75	$1.80	$1.75
2023-04-28	$2.21	$2.15	$2.21	$2.15
2023-04-29	$2.20	$0.5440000	$2.20	$0.5440000
2023-04-30	$1.73	$1.73	$1.73	$1.73
2023-05-01	$2.14	$2.09	$2.24	$2.08
2023-05-02	$1.66	$1.66	$1.74	$1.66
2023-05-03	$1.66	$1.77	$1.85	$1.68
2023-05-04	$1.77	$1.68	$1.76	$1.68
2023-05-05	$1.68	$1.72	$1.72	$1.72
2023-05-06	$1.72	$1.67	$1.89	$1.64
2023-05-07	$1.67	$1.65	$1.65	$1.65
2023-05-08	$1.65	$1.53	$1.60	$1.52
2023-05-09	$0.5440000	$0.5370000	$0.5440000	$0.5370000
2023-05-10	$0.5370000	$2.40	$2.40	$0.5370000
2023-05-11	$1.60	$1.67	$1.67	$1.60
2023-05-12	$1.53	$1.50	$1.53	$1.50
2023-05-13	$2.40	$2.40	$2.40	$2.40
2023-05-14	$1.50	$1.52	$1.52	$1.51
2023-05-15	$1.52	$1.54	$1.54	$1.54
2023-05-16	$1.54	$1.54	$1.54	$1.54

Toncoin

описание

TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.

TomaInfo (TON) News

Investors Pivot From Cardano (ADA)...

FT: сделки с Toncoin создали финанс...

Toncoin’s Supply Analysis Points to...

Toncoin’s Bullish Breakout: Can It...

Toncoin breaks out: Can TON reach i...

Toncoin Price Prediction 2024 – 203...

Связанные монеты

INLOCK

Crystal Token

Kcash

stETH (Lido)

AfroDex

QuickX Protocol

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Toncoin
TON

Toncoin Цена
$ 7.16

Toncoin 24h Vol
$709,907,082

Toncoin Рейтинг Рынка
$18,257,912,185

Диаграммы

Toncoin TON

Toncoin Цена $ 7.16

Toncoin 24h Vol $709,907,082

Toncoin Рейтинг Рынка $18,257,912,185

Диаграммы

описание

Toncoin
TON

Toncoin Цена
$ 7.16

Toncoin 24h Vol
$709,907,082

Toncoin Рейтинг Рынка
$18,257,912,185