SwiftCash Ряд 1576

$0.000462

SwiftCash Ряд 1576

Веб-сайт Twitter

156,139,914 SWIFT

24ч

0 BTC

1 H

-0.21 %

24 H

-4.58 %

7 d

-15.73 %

сегодня SwiftCash цена в долларах США в настоящее время 0.0005 USD, и если он преобразуется в Bitcoin является 0.00000005 BTC. Всего 156,139,914 SWIFT в настоящее время распространяются на рынке. SwiftCash цены в настоящее время испытывают изменение -4.58 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SwiftCash торгуется на Crypto Exchanges. Получить SwiftCash's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

SwiftCash

символ

SWIFT

алгоритм

Scrypt

BTC цена

0.00000005 BTC

BTC рынок

8 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

156,139,914 SWIFT

-0.21 %

24h

-4.58 %

-15.73 %

Twitter

SwiftCash

Веб-сайт

SwiftCash

Share SwiftCash Price

Диаграммы

Date	Open	Close	High	Low
2021-05-21	$1.78	$1.64	$1.64	$1.64
2021-05-22	$1.64	$1.65	$1.65	$1.65
2021-05-23	$1.65	$1.53	$1.53	$1.53
2021-05-24	$1.53	$1.71	$1.71	$1.71
2021-05-25	$1.71	$1.69	$1.69	$1.69
2021-05-26	$1.69	$1.73	$1.73	$1.73
2021-05-27	$1.73	$1.69	$1.69	$1.69
2021-05-28	$1.69	$1.57	$1.57	$1.57
2021-05-29	$1.57	$1.52	$1.52	$1.52
2021-05-30	$1.52	$1.51	$1.52	$1.51
2021-06-01	$1.64	$1.61	$1.61	$1.61
2021-06-02	$1.61	$1.65	$1.65	$1.65
2021-06-03	$1.65	$1.72	$1.72	$1.72
2021-06-04	$1.72	$1.72	$1.73	$1.72
2021-06-05	$1.62	$1.56	$1.56	$1.56
2021-06-06	$1.56	$1.57	$1.57	$1.57
2021-06-07	$1.57	$1.58	$1.58	$1.57
2021-06-08	$1.48	$1.47	$1.47	$1.47
2021-06-09	$1.47	$1.64	$1.64	$1.64
2021-06-10	$1.64	$1.61	$1.61	$1.61
2021-06-11	$1.61	$1.64	$1.64	$1.64
2021-06-12	$1.64	$1.56	$1.56	$1.56
2021-06-13	$1.56	$1.71	$1.71	$1.71
2021-06-14	$1.71	$1.78	$1.78	$1.78
2021-06-15	$1.78	$1.77	$1.77	$1.77
2021-06-16	$1.77	$1.69	$1.69	$1.69
2021-06-17	$1.69	$1.67	$1.67	$1.67
2021-06-18	$1.67	$1.57	$1.57	$1.57
2021-06-19	$1.57	$1.57	$1.57	$1.57
2021-06-20	$1.56	$1.56	$1.56	$1.56
2021-06-21	$1.56	$1.39	$1.39	$1.39
2021-06-22	$1.39	$1.43	$1.43	$1.43
2021-06-23	$1.43	$1.48	$1.48	$1.48
2021-06-24	$1.48	$1.52	$1.52	$1.52
2021-06-25	$1.52	$1.39	$1.39	$1.39
2021-06-26	$1.39	$1.42	$1.42	$1.42
2021-06-27	$1.42	$1.53	$1.53	$1.53
2021-06-28	$1.53	$1.52	$1.52	$1.52
2021-06-29	$1.52	$1.58	$1.58	$1.58
2021-06-30	$1.58	$1.54	$1.54	$1.54
2021-07-01	$1.54	$1.47	$1.47	$1.47
2021-07-02	$1.47	$1.49	$1.49	$1.49
2021-07-03	$1.49	$1.52	$1.52	$1.52
2021-07-04	$1.52	$1.52	$1.52	$1.52
2021-07-06	$1.48	$1.50	$1.50	$1.50
2021-07-07	$1.50	$1.50	$1.50	$1.50
2021-07-08	$1.49	$1.44	$1.44	$1.44
2021-07-09	$1.44	$1.49	$1.49	$1.49
2021-07-10	$1.49	$1.47	$1.47	$1.47
2021-07-11	$1.47	$1.51	$1.51	$1.51
2021-07-12	$1.51	$1.45	$1.45	$1.45
2021-07-13	$1.45	$1.45	$1.46	$1.45
2021-07-15	$1.44	$1.40	$1.40	$1.40
2021-07-16	$1.40	$1.38	$1.38	$1.38
2021-07-17	$1.38	$1.39	$1.39	$1.39
2021-07-18	$1.39	$1.40	$1.40	$1.40
2021-07-19	$1.40	$1.36	$1.36	$1.36
2021-07-20	$1.36	$1.31	$1.31	$1.31
2021-07-21	$1.31	$1.41	$1.41	$1.41
2021-07-22	$1.41	$1.40	$1.41	$1.40
2021-07-23	$1.42	$1.48	$1.48	$1.48
2021-07-24	$1.48	$1.48	$1.48	$1.48
2021-07-26	$1.55	$1.64	$1.64	$1.64
2021-07-27	$1.64	$1.74	$1.74	$1.74
2021-07-28	$1.74	$1.76	$1.76	$1.76
2021-07-29	$1.76	$1.75	$1.76	$1.75
2021-07-30	$1.76	$1.86	$1.86	$1.86
2021-07-31	$1.86	$1.85	$1.86	$1.85
2021-08-01	$1.82	$1.75	$1.75	$1.75
2021-08-02	$1.75	$1.75	$1.76	$1.75
2021-08-04	$1.68	$1.75	$1.75	$1.75
2021-08-05	$1.75	$1.80	$1.80	$1.80
2021-08-06	$1.80	$1.80	$1.80	$1.79
2021-12-10	$2.09	$2.07	$2.07	$2.07
2021-12-11	$2.07	$2.08	$2.08	$2.07
2021-12-12	$2.17	$2.20	$2.20	$2.20
2021-12-13	$2.20	$2.05	$2.05	$2.05
2021-12-14	$2.05	$2.13	$2.13	$2.13
2021-12-15	$2.13	$2.15	$2.15	$2.15
2021-12-16	$2.15	$2.15	$2.15	$2.14
2021-12-18	$2.03	$2.06	$2.06	$2.06
2021-12-19	$2.06	$2.05	$2.05	$2.05
2021-12-20	$2.05	$2.06	$2.06	$2.06
2021-12-21	$2.06	$2.15	$2.15	$2.15
2021-12-22	$2.15	$2.15	$2.15	$2.15
2021-12-23	$2.14	$2.23	$2.23	$2.23
2021-12-24	$2.23	$2.23	$2.23	$2.23
2021-12-25	$2.23	$2.23	$2.23	$2.23
2021-12-26	$2.23	$2.22	$2.23	$2.21
2021-12-27	$2.23	$2.23	$2.23	$2.23
2021-12-28	$2.23	$2.22	$2.23	$2.22
2021-12-30	$2.04	$2.07	$2.07	$2.07
2021-12-31	$2.07	$2.08	$2.08	$2.07
2022-01-03	$2.08	$2.04	$2.04	$2.04
2022-01-04	$2.04	$2.01	$2.01	$2.01
2022-01-05	$2.01	$1.91	$1.91	$1.91
2022-01-06	$1.91	$1.91	$1.91	$1.90
2022-01-08	$1.83	$1.83	$1.83	$1.83
2022-01-09	$1.83	$1.84	$1.84	$1.84
2022-01-10	$1.84	$1.84	$1.84	$1.84
2022-01-11	$1.84	$1.84	$1.84	$1.83
2022-01-14	$1.87	$1.89	$1.89	$1.89
2022-01-15	$1.89	$1.89	$1.90	$1.89
2022-01-16	$1.89	$1.89	$1.89	$1.89
2022-01-17	$1.89	$1.90	$1.90	$1.89
2022-01-18	$1.86	$1.86	$1.86	$1.86
2022-01-19	$1.86	$1.86	$1.86	$1.86
2022-01-21	$1.79	$1.60	$1.60	$1.60
2022-01-22	$1.60	$1.54	$1.54	$1.54
2022-01-23	$1.54	$1.60	$1.60	$1.60
2022-01-24	$1.60	$1.61	$1.61	$1.61
2022-01-25	$1.61	$1.61	$1.61	$1.61
2022-01-26	$1.63	$1.62	$1.62	$1.62
2022-01-27	$1.62	$1.62	$1.62	$1.61
2022-01-28	$1.63	$1.66	$1.66	$1.66
2022-01-29	$1.66	$1.66	$1.66	$1.66
2022-01-30	$1.68	$1.67	$1.67	$1.67
2022-01-31	$1.67	$1.67	$1.67	$1.67
2022-02-01	$1.69	$1.70	$1.70	$1.70
2022-02-02	$1.70	$1.70	$1.71	$1.70
2022-02-03	$1.62	$1.64	$1.64	$1.64
2022-02-04	$1.64	$1.64	$1.64	$1.64
2022-02-05	$1.83	$1.82	$1.82	$1.82
2022-02-06	$1.82	$1.86	$1.86	$1.86
2022-02-07	$1.86	$1.86	$1.87	$1.86
2022-02-13	$1.86	$1.85	$1.85	$1.85
2022-02-14	$1.85	$1.87	$1.87	$1.87
2022-02-15	$1.87	$1.87	$1.87	$1.87
2022-02-19	$1.76	$1.76	$1.76	$1.76
2022-02-20	$1.76	$1.69	$1.69	$1.69
2022-02-21	$1.69	$1.68	$1.69	$1.68
2022-02-23	$1.68	$1.64	$1.64	$1.64
2022-02-24	$1.64	$1.69	$1.69	$1.69
2022-02-25	$1.69	$1.68	$1.69	$1.68
2022-02-27	$1.72	$1.66	$1.66	$1.66
2022-02-28	$1.66	$1.65	$1.66	$1.65
2022-03-01	$1.90	$1.95	$1.95	$1.95
2022-03-02	$1.95	$1.96	$1.96	$1.95
2022-03-04	$1.87	$1.72	$1.72	$1.72
2022-03-05	$1.72	$1.73	$1.73	$1.73
2022-03-06	$1.73	$1.73	$1.73	$1.73
2022-03-07	$1.69	$1.67	$1.67	$1.67
2022-03-08	$1.67	$1.67	$1.67	$1.67
2022-03-09	$1.70	$1.84	$1.84	$1.84
2022-03-10	$1.84	$1.74	$1.74	$1.74
2022-03-11	$1.73	$1.70	$1.70	$1.70
2022-03-12	$1.70	$1.71	$1.71	$1.71
2022-03-13	$1.71	$1.66	$1.66	$1.66
2022-03-14	$1.66	$1.74	$1.74	$1.74
2022-03-15	$1.74	$1.73	$1.73	$1.73
2022-03-16	$1.73	$1.81	$1.81	$1.81
2022-03-17	$1.81	$1.80	$1.80	$1.80
2022-03-18	$1.80	$1.84	$1.84	$1.84
2022-03-19	$1.84	$1.86	$1.86	$1.86
2022-03-20	$1.86	$1.81	$1.81	$1.81
2022-03-21	$1.81	$1.81	$1.82	$1.81
2022-03-25	$1.93	$1.95	$1.95	$1.95
2022-03-26	$1.95	$1.96	$1.96	$1.96
2022-03-27	$1.96	$2.06	$2.06	$2.06
2022-03-28	$2.06	$2.06	$2.06	$2.06
2022-03-29	$2.07	$2.09	$2.09	$2.09
2022-03-30	$2.09	$2.07	$2.07	$2.07
2022-03-31	$2.07	$2.00	$2.00	$2.00
2022-04-01	$2.00	$2.00	$2.00	$2.00
2022-04-04	$2.04	$2.05	$2.05	$2.05
2022-04-05	$2.05	$2.00	$2.00	$2.00
2022-04-06	$2.00	$1.90	$1.90	$1.90
2022-04-07	$1.90	$1.90	$1.90	$1.90
2022-04-08	$1.91	$1.86	$1.86	$1.86
2022-04-09	$1.86	$1.88	$1.88	$1.88
2022-04-10	$1.88	$1.85	$1.85	$1.85
2022-04-11	$1.85	$1.74	$1.74	$1.74
2022-04-12	$1.74	$1.76	$1.76	$1.76
2022-04-13	$1.76	$1.81	$1.81	$1.81
2022-04-14	$1.81	$1.81	$1.81	$1.81
2022-04-15	$1.76	$1.78	$1.78	$1.78
2022-04-16	$1.78	$1.78	$1.78	$1.78
2022-04-17	$1.78	$1.74	$1.74	$1.74
2022-04-18	$1.74	$1.79	$1.79	$1.79
2022-04-19	$1.79	$1.79	$1.79	$1.79
2022-04-20	$1.82	$1.82	$1.82	$1.82
2022-04-21	$1.82	$1.82	$1.82	$1.82
2022-04-23	$1.75	$1.73	$1.73	$1.73
2022-04-24	$1.73	$1.74	$1.74	$1.73
2022-04-27	$1.68	$1.73	$1.73	$1.73
2022-04-28	$1.73	$1.75	$1.75	$1.75
2022-04-29	$1.75	$1.75	$1.75	$1.75
2022-04-30	$1.70	$1.65	$1.65	$1.65
2022-05-01	$1.65	$1.69	$1.69	$1.69
2022-05-02	$1.69	$1.69	$1.69	$1.69
2022-05-03	$1.69	$1.66	$1.66	$1.66
2022-05-04	$1.66	$1.74	$1.74	$1.74
2022-05-05	$1.74	$1.74	$1.74	$1.74
2022-05-07	$1.58	$1.56	$1.56	$1.56
2022-05-08	$1.56	$1.56	$1.56	$1.56
2022-05-09	$1.50	$1.32	$1.32	$1.32
2022-05-10	$1.32	$1.36	$1.36	$1.36
2022-05-11	$1.36	$1.37	$1.37	$1.36
2022-05-12	$1.28	$1.27	$1.27	$1.27
2022-05-13	$1.27	$1.29	$1.29	$1.29
2022-05-14	$1.29	$1.32	$1.32	$1.32
2022-05-15	$1.32	$1.38	$1.38	$1.38
2022-05-16	$1.38	$1.37	$1.38	$1.37
2022-05-18	$1.34	$1.26	$1.26	$1.26
2022-05-19	$1.26	$1.26	$1.26	$1.26
2022-05-22	$1.29	$1.33	$1.33	$1.33
2022-05-23	$1.33	$1.33	$1.33	$1.33
2022-05-26	$1.30	$1.28	$1.28	$1.28
2022-05-27	$1.28	$1.26	$1.26	$1.26
2022-05-28	$1.26	$1.26	$1.26	$1.26
2022-06-15	$0.9719000	$0.9916000	$0.9916000	$0.9916000
2022-06-16	$0.9916000	$0.9915000	$0.9930000	$0.9904000
2022-06-17	$0.8952000	$0.8978000	$0.8978000	$0.8978000
2022-06-18	$0.8978000	$0.8983000	$0.8983000	$0.8968000
2022-06-19	$0.8328000	$0.9031000	$0.9031000	$0.9031000
2022-06-20	$0.9031000	$0.9030000	$0.9030000	$0.9030000
2022-06-21	$0.9030000	$0.9095000	$0.9095000	$0.9095000
2022-06-22	$0.9095000	$0.8769000	$0.8769000	$0.8769000
2022-06-23	$0.8769000	$0.9271000	$0.9271000	$0.9271000
2022-06-24	$0.9271000	$0.9260000	$0.9277000	$0.9258000
2022-06-25	$0.9324000	$0.9436000	$0.9436000	$0.9436000
2022-06-26	$0.9436000	$0.9241000	$0.9241000	$0.9241000
2022-06-27	$0.9241000	$0.9104000	$0.9104000	$0.9104000
2022-06-28	$0.9104000	$0.9100000	$0.9106000	$0.9100000
2022-06-29	$0.8899000	$0.8829000	$0.8829000	$0.8829000
2022-06-30	$0.8829000	$0.8748000	$0.8748000	$0.8748000
2022-07-01	$0.8748000	$0.8458000	$0.8458000	$0.8458000
2022-07-02	$0.8458000	$0.8447000	$0.8468000	$0.8445000
2022-07-03	$0.8448000	$0.8478000	$0.8478000	$0.8478000
2022-07-04	$0.8478000	$0.8477000	$0.8482000	$0.8472000
2022-07-07	$0.9027000	$0.9496000	$0.9496000	$0.9496000
2022-07-08	$0.9496000	$0.9488000	$0.9488000	$0.9488000
2022-07-09	$0.9488000	$0.9483000	$0.9483000	$0.9483000
2022-07-10	$0.9483000	$0.9162000	$0.9162000	$0.9162000
2022-07-11	$0.9160000	$0.8764000	$0.8764000	$0.8764000
2022-07-12	$0.8764000	$0.8485000	$0.8485000	$0.8485000
2022-07-13	$0.8485000	$0.8889000	$0.8889000	$0.8889000
2022-07-14	$0.8889000	$0.9042000	$0.9042000	$0.9042000
2022-07-15	$0.9042000	$0.9044000	$0.9047000	$0.9037000
2022-07-16	$0.9152000	$0.9315000	$0.9315000	$0.9315000
2022-07-17	$0.9315000	$0.9121000	$0.9121000	$0.9121000
2022-07-18	$0.9121000	$0.9129000	$0.9139000	$0.9121000
2022-07-19	$0.9863000	$1.03	$1.03	$1.03
2022-07-20	$0.1389000	$0.1385000	$0.1390000	$0.1385000
2022-07-21	$1.02	$1.02	$1.02	$1.02
2022-07-22	$0.1418000	$0.1418000	$0.1419000	$0.1416000
2022-07-24	$0.9865000	$0.9924000	$0.9924000	$0.9924000
2022-07-25	$0.9924000	$0.9362000	$0.9362000	$0.9362000
2022-07-26	$0.9362000	$0.9341000	$0.9341000	$0.9341000
2022-07-27	$0.9341000	$1.01	$1.01	$1.01
2022-07-28	$0.1473000	$0.1471000	$0.1475000	$0.1471000
2022-07-29	$1.05	$1.04	$1.04	$1.04
2022-07-30	$1.04	$1.04	$1.04	$1.04
2022-07-31	$1.04	$1.02	$1.02	$1.02
2022-08-01	$0.1512000	$0.1512000	$0.1512000	$0.1508000
2022-08-02	$1.02	$1.01	$1.01	$1.01
2022-08-03	$0.1468000	$0.1469000	$0.1471000	$0.1468000
2022-08-04	$1.00	$0.9942000	$0.9942000	$0.9942000
2022-08-05	$0.9941000	$1.03	$1.03	$1.03
2022-08-06	$0.1563000	$0.1564000	$0.1564000	$0.1561000
2022-08-07	$1.01	$1.02	$1.02	$1.02
2022-08-08	$0.1530000	$0.1530000	$0.1531000	$0.1530000
2022-08-09	$1.05	$1.02	$1.02	$1.02
2022-08-10	$0.1533000	$0.1530000	$0.1533000	$0.1529000
2022-08-11	$1.05	$1.05	$1.05	$1.05
2022-08-12	$0.1693000	$0.1695000	$0.1695000	$0.1693000
2022-08-13	$1.07	$1.07	$1.07	$1.07
2022-08-14	$1.07	$1.07	$1.07	$1.07
2022-08-15	$0.1742000	$0.1742000	$0.1744000	$0.1742000
2022-08-16	$1.06	$1.05	$1.05	$1.05
2022-08-17	$0.1689000	$0.1689000	$0.1691000	$0.1688000
2022-08-19	$1.02	$0.9154000	$0.9154000	$0.9154000
2022-08-20	$0.1448000	$0.1451000	$0.1451000	$0.1447000
2022-08-24	$0.9456000	$0.9390000	$0.9390000	$0.9390000
2022-08-25	$0.1491000	$0.1492000	$0.1492000	$0.1490000
2022-08-27	$0.8897000	$0.8805000	$0.8805000	$0.8805000
2022-08-28	$0.1342000	$0.1341000	$0.1342000	$0.1340000
2022-09-07	$0.8257000	$0.8458000	$0.8458000	$0.8458000
2022-09-08	$0.8475000	$0.8490000	$0.8490000	$0.8490000
2022-09-09	$0.1472000	$0.1470000	$0.1473000	$0.1470000
2022-09-10	$0.9390000	$0.9515000	$0.9515000	$0.9515000
2022-09-11	$0.9515000	$0.9595000	$0.9595000	$0.9595000
2022-09-12	$0.1590000	$0.1586000	$0.1591000	$0.1585000
2022-09-13	$0.9843000	$0.8864000	$0.8864000	$0.8864000
2022-09-14	$0.8864000	$0.8891000	$0.8891000	$0.8891000
2022-09-15	$0.1476000	$0.1474000	$0.1476000	$0.1468000
2022-09-16	$0.8656000	$0.8702000	$0.8702000	$0.8702000
2022-09-17	$0.8702000	$0.8840000	$0.8840000	$0.8840000
2022-09-18	$0.8840000	$0.8532000	$0.8532000	$0.8532000
2022-09-19	$0.8532000	$0.8586000	$0.8586000	$0.8586000
2022-09-20	$0.8586000	$0.8296000	$0.8296000	$0.8296000
2022-09-21	$0.8296000	$0.8115000	$0.8115000	$0.8115000
2022-09-22	$0.1122000	$0.1124000	$0.1124000	$0.1120000
2022-09-29	$0.8530000	$0.8609000	$0.8609000	$0.8609000
2022-09-30	$0.1202000	$0.1203000	$0.1203000	$0.1202000
2022-10-01	$0.8536000	$0.8487000	$0.8487000	$0.8487000
2022-10-02	$0.1181000	$0.1180000	$0.1181000	$0.1180000
2022-10-03	$0.8374000	$0.8626000	$0.8626000	$0.8626000
2022-10-04	$0.1191000	$0.1191000	$0.1191000	$0.1191000
2022-10-07	$0.8773000	$0.8583000	$0.8583000	$0.8583000
2022-10-08	$0.1198000	$0.1198000	$0.1198000	$0.1198000
2022-10-09	$0.8533000	$0.8543000	$0.8543000	$0.8543000
2022-10-10	$0.1191000	$0.1190000	$0.1191000	$0.1190000
2022-10-11	$0.8406000	$0.8374000	$0.8374000	$0.8374000
2022-10-12	$0.8374000	$0.8417000	$0.8417000	$0.8417000
2022-10-13	$0.8417000	$0.8515000	$0.8515000	$0.8515000
2022-10-14	$0.8515000	$0.8429000	$0.8429000	$0.8429000
2022-10-15	$0.8429000	$0.8379000	$0.8379000	$0.8379000
2022-10-16	$0.8379000	$0.8465000	$0.8465000	$0.8465000
2022-10-17	$0.1175000	$0.1175000	$0.1176000	$0.1175000
2022-10-18	$0.8590000	$0.8494000	$0.8494000	$0.8494000
2022-10-19	$0.8494000	$0.8403000	$0.8403000	$0.8403000
2022-10-20	$0.1156000	$0.1156000	$0.1157000	$0.1156000
2022-10-21	$0.8368000	$0.8422000	$0.8422000	$0.8422000
2022-10-22	$0.8422000	$0.8440000	$0.8440000	$0.8440000
2022-10-23	$0.8440000	$0.8600000	$0.8600000	$0.8600000
2022-10-24	$0.1228000	$0.1229000	$0.1230000	$0.1227000
2022-10-26	$0.8826000	$0.9129000	$0.9129000	$0.9129000
2022-10-27	$0.9129000	$0.8918000	$0.8918000	$0.8918000
2022-10-28	$0.8918000	$0.9052000	$0.9052000	$0.9052000
2022-10-29	$0.1400000	$0.1398000	$0.1400000	$0.1398000
2022-10-30	$0.9148000	$0.9065000	$0.9065000	$0.9065000
2022-10-31	$0.1432000	$0.1433000	$0.1433000	$0.1432000
2022-11-05	$0.9294000	$0.9360000	$0.9360000	$0.9360000
2022-11-06	$0.1465000	$0.1464000	$0.1465000	$0.1463000
2022-11-07	$0.9188000	$0.9049000	$0.9049000	$0.9049000
2022-11-08	$0.1412000	$0.1412000	$0.1412000	$0.1410000
2022-11-11	$0.7716000	$0.7473000	$0.7473000	$0.7473000
2022-11-12	$0.1157000	$0.1157000	$0.1159000	$0.1155000
2022-11-14	$0.7166000	$0.7291000	$0.7291000	$0.7291000
2022-11-15	$0.1117000	$0.1116000	$0.1118000	$0.1116000
2022-11-16	$0.7417000	$0.7315000	$0.7315000	$0.7315000
2022-11-17	$0.7315000	$0.7329000	$0.7329000	$0.7329000
2022-11-18	$0.7329000	$0.7328000	$0.7328000	$0.7328000
2022-11-19	$0.1090000	$0.1090000	$0.1090000	$0.1089000
2022-11-20	$0.7331000	$0.7142000	$0.7142000	$0.7142000
2022-11-21	$0.7142000	$0.6925000	$0.6925000	$0.6925000
2022-11-22	$0.6925000	$0.7118000	$0.7118000	$0.7118000
2022-11-23	$0.7118000	$0.7290000	$0.7290000	$0.7290000
2022-11-24	$0.1065000	$0.1065000	$0.1066000	$0.1065000
2022-11-26	$0.7254000	$0.7229000	$0.7229000	$0.7229000
2022-11-27	$0.7229000	$0.7215000	$0.7215000	$0.7215000
2022-11-28	$0.7215000	$0.7121000	$0.7121000	$0.7121000
2022-11-29	$0.1051000	$0.1050000	$0.1051000	$0.1050000
2022-12-02	$0.7460000	$0.7511000	$0.7511000	$0.7511000
2022-12-03	$0.1166000	$0.1166000	$0.1167000	$0.1165000
2022-12-04	$0.7421000	$0.7519000	$0.7519000	$0.7519000
2022-12-05	$0.7519000	$0.7455000	$0.7455000	$0.7455000
2022-12-06	$0.1134000	$0.1133000	$0.1134000	$0.1133000
2022-12-07	$0.7508000	$0.7399000	$0.7399000	$0.7399000
2022-12-08	$0.7399000	$0.7569000	$0.7569000	$0.7569000
2022-12-09	$0.1152000	$0.1153000	$0.1153000	$0.1152000
2022-12-10	$0.7526000	$0.7527000	$0.7527000	$0.7527000
2022-12-11	$0.7527000	$0.7511000	$0.7511000	$0.7511000
2022-12-12	$0.1137000	$0.1136000	$0.1137000	$0.1136000
2022-12-13	$0.7561000	$0.7810000	$0.7810000	$0.7810000
2022-12-14	$0.7810000	$0.7822000	$0.7822000	$0.7822000
2022-12-15	$0.7822000	$0.7628000	$0.7628000	$0.7628000
2022-12-16	$0.1140000	$0.1139000	$0.1140000	$0.1139000
2022-12-17	$0.7320000	$0.7373000	$0.7373000	$0.7373000
2022-12-18	$0.7373000	$0.7357000	$0.7357000	$0.7357000
2022-12-19	$0.1065000	$0.1065000	$0.1066000	$0.1065000
2022-12-20	$0.7225000	$0.7426000	$0.7426000	$0.7426000
2022-12-21	$0.7426000	$0.7391000	$0.7391000	$0.7391000
2022-12-22	$0.7391000	$0.7389000	$0.7389000	$0.7389000
2022-12-23	$0.7389000	$0.7374000	$0.7374000	$0.7374000
2022-12-24	$0.7374000	$0.7398000	$0.7398000	$0.7398000
2022-12-25	$0.1098000	$0.1098000	$0.1099000	$0.1098000
2022-12-26	$0.7395000	$0.7433000	$0.7433000	$0.7433000
2022-12-27	$0.7433000	$0.7338000	$0.7338000	$0.7338000
2022-12-28	$0.7338000	$0.7268000	$0.7268000	$0.7268000
2022-12-29	$0.7268000	$0.7308000	$0.7308000	$0.7308000
2022-12-30	$0.7308000	$0.7294000	$0.7294000	$0.7294000
2022-12-31	$0.7294000	$0.7264000	$0.7264000	$0.7264000
2023-01-01	$0.1076000	$0.1076000	$0.1076000	$0.1075000
2023-01-02	$0.7300000	$0.7325000	$0.7325000	$0.7325000
2023-01-03	$0.1093000	$0.1092000	$0.1093000	$0.1092000
2023-01-04	$0.7325000	$0.7402000	$0.7402000	$0.7402000
2023-01-05	$0.1131000	$0.1131000	$0.1131000	$0.1131000
2023-01-06	$0.7393000	$0.7446000	$0.7446000	$0.7446000
2023-01-07	$0.7446000	$0.7445000	$0.7445000	$0.7445000
2023-01-08	$0.7445000	$0.7521000	$0.7521000	$0.7521000
2023-01-09	$0.7521000	$0.7548000	$0.7548000	$0.7548000
2023-01-10	$0.7548000	$0.7664000	$0.7664000	$0.7664000
2023-01-11	$0.1202000	$0.1202000	$0.1202000	$0.1202000
2023-01-12	$0.7882000	$0.8282000	$0.8282000	$0.8282000
2023-01-13	$0.8282000	$0.8758000	$0.8758000	$0.8758000
2023-01-14	$0.1306000	$0.1305000	$0.1306000	$0.1305000
2023-01-15	$0.9207000	$0.9174000	$0.9174000	$0.9174000
2023-01-16	$0.9174000	$0.9310000	$0.9310000	$0.9310000
2023-01-17	$0.1419000	$0.1412000	$0.1419000	$0.1406000
2023-01-20	$0.9264000	$0.9964000	$0.9964000	$0.9964000
2023-01-21	$0.9964000	$1.00	$1.00	$1.00
2023-01-22	$1.00	$0.9981000	$0.9981000	$0.9981000
2023-01-23	$0.9981000	$1.01	$1.01	$1.01
2023-01-24	$1.01	$0.9947000	$0.9947000	$0.9947000
2023-01-25	$0.1401000	$0.1401000	$0.1401000	$0.1398000
2023-01-27	$1.01	$1.01	$1.01	$1.01
2023-01-28	$1.01	$1.01	$1.01	$1.01
2023-01-29	$1.01	$1.04	$1.04	$1.04
2023-01-30	$0.1481000	$0.1480000	$0.1481000	$0.1480000
2023-01-31	$1.00	$1.02	$1.02	$1.02
2023-02-01	$1.02	$1.04	$1.04	$1.04
2023-02-02	$1.04	$1.03	$1.03	$1.03
2023-02-03	$0.1478000	$0.1481000	$0.1481000	$0.1478000
2023-02-05	$1.03	$1.01	$1.01	$1.01
2023-02-06	$1.01	$1.00	$1.00	$1.00
2023-02-07	$0.1453000	$0.1453000	$0.1453000	$0.1452000
2023-02-08	$1.02	$1.01	$1.01	$1.01
2023-02-09	$1.01	$0.9582000	$0.9582000	$0.9582000
2023-02-10	$0.9582000	$0.9506000	$0.9506000	$0.9506000
2023-02-11	$0.1362000	$0.1363000	$0.1363000	$0.1362000
2023-02-12	$0.9606000	$0.9575000	$0.9575000	$0.9575000
2023-02-13	$0.9575000	$0.9574000	$0.9574000	$0.9574000
2023-02-14	$0.9574000	$0.9758000	$0.9758000	$0.9758000
2023-02-15	$0.9758000	$1.07	$1.07	$1.07
2023-02-16	$1.07	$1.03	$1.03	$1.03
2023-02-17	$0.1475000	$0.1473000	$0.1475000	$0.1472000
2023-02-18	$1.08	$1.08	$1.08	$1.08
2023-02-19	$1.08	$1.07	$1.07	$1.07
2023-02-20	$1.07	$1.09	$1.09	$1.09
2023-02-21	$0.1533000	$0.1533000	$0.1533000	$0.1533000
2023-02-22	$1.07	$1.06	$1.06	$1.06
2023-02-23	$1.06	$1.05	$1.05	$1.05
2023-02-24	$1.05	$1.02	$1.02	$1.02
2023-02-25	$0.1447000	$0.1447000	$0.1447000	$0.1447000
2023-02-28	$1.03	$1.02	$1.02	$1.02
2023-03-01	$1.02	$1.04	$1.04	$1.04
2023-03-02	$1.04	$1.03	$1.03	$1.03
2023-03-03	$1.03	$0.9826000	$0.9826000	$0.9826000
2023-03-04	$0.9826000	$0.9821000	$0.9821000	$0.9821000
2023-03-05	$0.9821000	$0.9857000	$0.9857000	$0.9857000
2023-03-06	$0.9857000	$0.9847000	$0.9847000	$0.9847000
2023-03-07	$0.9847000	$0.9755000	$0.9755000	$0.9755000
2023-03-08	$0.9755000	$0.9538000	$0.9538000	$0.9538000
2023-03-09	$0.9538000	$0.8950000	$0.8950000	$0.8950000
2023-03-10	$0.8950000	$0.8879000	$0.8879000	$0.8879000
2023-03-11	$0.8879000	$0.9056000	$0.9056000	$0.9056000
2023-03-12	$0.9056000	$0.9746000	$0.9746000	$0.9746000
2023-03-13	$0.9746000	$1.06	$1.06	$1.06
2023-03-14	$1.06	$1.09	$1.09	$1.09
2023-03-15	$1.09	$1.07	$1.07	$1.07
2023-03-16	$1.07	$1.10	$1.10	$1.10
2023-03-17	$1.10	$1.21	$1.21	$1.21
2023-03-18	$1.21	$1.19	$1.19	$1.19
2023-03-19	$1.19	$1.23	$1.23	$1.23
2023-03-20	$1.23	$1.22	$1.22	$1.22
2023-03-21	$1.22	$1.24	$1.24	$1.24
2023-03-22	$1.24	$1.20	$1.20	$1.20
2023-03-23	$1.20	$1.25	$1.25	$1.25
2023-03-24	$1.25	$1.21	$1.21	$1.21
2023-03-25	$1.21	$1.21	$1.21	$1.21
2023-03-26	$1.21	$1.23	$1.23	$1.23
2023-03-27	$1.23	$1.19	$1.19	$1.19
2023-03-28	$1.19	$1.20	$1.20	$1.20
2023-03-29	$1.20	$1.25	$1.25	$1.25
2023-03-30	$1.25	$1.23	$1.23	$1.23
2023-03-31	$1.23	$1.25	$1.25	$1.25
2023-04-01	$1.25	$1.25	$1.25	$1.25
2023-04-02	$1.25	$1.24	$1.24	$1.24
2023-04-03	$1.24	$1.22	$1.22	$1.22
2023-04-04	$1.22	$1.24	$1.24	$1.24
2023-04-05	$1.24	$1.24	$1.24	$1.24
2023-04-06	$0.1718000	$0.1718000	$0.1719000	$0.1718000
2023-04-07	$1.23	$1.23	$1.23	$1.23
2023-04-08	$1.23	$1.23	$1.23	$1.23
2023-04-09	$0.1665000	$0.1664000	$0.1665000	$0.1663000
2023-04-10	$1.25	$1.30	$1.30	$1.30
2023-04-11	$1.30	$1.33	$1.33	$1.33
2023-04-12	$1.33	$1.31	$1.31	$1.31
2023-04-13	$1.31	$1.34	$1.34	$1.34
2023-04-14	$1.34	$1.34	$1.34	$1.34
2023-04-15	$1.34	$1.33	$1.33	$1.33
2023-04-16	$1.33	$1.33	$1.33	$1.33
2023-04-17	$1.33	$1.29	$1.29	$1.29
2023-04-18	$1.29	$1.34	$1.34	$1.34
2023-04-19	$1.34	$1.27	$1.27	$1.27
2023-04-20	$1.27	$1.24	$1.24	$1.24
2023-04-21	$1.24	$1.20	$1.20	$1.20
2023-04-22	$1.20	$1.22	$1.22	$1.22
2023-04-23	$1.22	$1.21	$1.21	$1.21
2023-04-24	$1.21	$1.21	$1.21	$1.21
2023-04-25	$1.21	$1.24	$1.24	$1.24
2023-04-26	$0.1680000	$0.1679000	$0.1680000	$0.1679000
2023-04-27	$1.25	$1.30	$1.30	$1.30
2023-04-28	$1.30	$1.29	$1.29	$1.29
2023-04-29	$1.29	$1.29	$1.29	$1.29
2023-04-30	$1.29	$1.29	$1.29	$1.29
2023-05-01	$1.29	$1.23	$1.23	$1.23
2023-05-02	$1.23	$1.26	$1.26	$1.26
2023-05-03	$1.26	$1.28	$1.28	$1.28
2023-05-04	$1.28	$1.27	$1.27	$1.27
2023-05-05	$1.27	$1.30	$1.30	$1.30
2023-05-06	$1.30	$1.27	$1.27	$1.27
2023-05-07	$1.27	$1.26	$1.26	$1.26
2023-05-08	$1.26	$1.22	$1.22	$1.22
2023-05-09	$1.22	$1.22	$1.22	$1.22
2023-05-10	$1.22	$1.21	$1.21	$1.21
2023-05-11	$0.1658000	$0.1658000	$0.1659000	$0.1658000
2023-05-12	$1.19	$1.18	$1.18	$1.18
2023-05-13	$1.18	$1.18	$1.18	$1.18
2023-05-14	$1.18	$1.18	$1.18	$1.18
2023-05-15	$1.18	$1.19	$1.19	$1.19
2023-05-16	$0.1635000	$0.1635000	$0.1637000	$0.1634000