CRON
Cryptocean Rank 681
Website
Reddit
Twitter
8,204,276 CRON
Buy / Sell
Get Wallet
Cryptocean
Cryptocean Price $ 0.3549
$ 0.3549
Cryptocean 24h Vol
$84,578
$84,578
Cryptocean Market Cap $2,911,733
$2,911,733
24h Vol
9 BTC 1 H
-0.26 %
24 H
-0.99 %
7 d
-2.76 %
Today Cryptocean price in US dollars is currently
0.3549
USD, and if converted to Bitcoin is
0.00003836
BTC. A total of 8,204,276 CRON are currently circulating in the Market. Cryptocean price is currently experiencing a change of -0.99 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Cryptocean have been traded on Crypto Exchanges. Get Cryptocean's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cryptocean
Symbol
CRON
Algorithm
BTC Price
0.00003836 BTC
BTC Market
315 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
8,204,276 CRON
1h
-0.26 %
24h
-0.99 %
7d
-2.76 %
Twitter
Facebook
Share Cryptocean Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.8723000 | $0.7317000 | $0.7885000 | $0.6920000 |
| 2021-05-22 | $0.7317000 | $0.6951000 | $0.7153000 | $0.6574000 |
| 2021-05-23 | $0.6951000 | $0.7454000 | $0.8604000 | $0.6279000 |
| 2021-05-24 | $0.7454000 | $0.8924000 | $0.9422000 | $0.8066000 |
| 2021-05-25 | $0.8924000 | $0.9398000 | $0.9737000 | $0.8603000 |
| 2021-05-26 | $0.9476000 | $0.9411000 | $1.02 | $0.9379000 |
| 2021-05-27 | $0.9461000 | $0.9390000 | $0.9527000 | $0.8951000 |
| 2021-05-28 | $0.9392000 | $0.9109000 | $0.9248000 | $0.8574000 |
| 2021-05-29 | $0.9109000 | $0.9902000 | $0.9996000 | $0.8788000 |
| 2021-05-30 | $0.9878000 | $0.9887000 | $0.9895000 | $0.9868000 |
| 2021-06-01 | $1.25 | $1.32 | $1.45 | $1.21 |
| 2021-06-02 | $1.32 | $1.47 | $1.47 | $1.25 |
| 2021-06-03 | $1.47 | $1.54 | $1.57 | $1.34 |
| 2021-06-04 | $1.54 | $1.59 | $1.81 | $1.22 |
| 2021-06-05 | $1.59 | $1.52 | $1.58 | $1.43 |
| 2021-06-06 | $1.52 | $1.60 | $1.64 | $1.50 |
| 2021-06-07 | $1.60 | $1.59 | $1.61 | $1.58 |
| 2021-06-08 | $1.68 | $1.64 | $1.75 | $1.61 |
| 2021-06-09 | $1.64 | $1.80 | $1.80 | $1.70 |
| 2021-06-10 | $1.80 | $1.73 | $1.76 | $1.67 |
| 2021-06-11 | $1.73 | $1.69 | $1.71 | $1.65 |
| 2021-06-12 | $1.69 | $1.70 | $1.76 | $1.67 |
| 2021-06-13 | $1.70 | $1.78 | $1.93 | $1.74 |
| 2021-06-14 | $1.78 | $1.75 | $1.84 | $1.69 |
| 2021-06-15 | $1.75 | $1.77 | $1.80 | $1.67 |
| 2021-06-16 | $1.77 | $1.71 | $1.73 | $1.58 |
| 2021-06-17 | $1.71 | $1.79 | $1.85 | $1.62 |
| 2021-06-18 | $1.79 | $1.77 | $1.81 | $1.65 |
| 2021-06-19 | $1.77 | $1.90 | $1.91 | $1.71 |
| 2021-06-20 | $1.90 | $1.85 | $2.00 | $1.84 |
| 2021-06-21 | $1.85 | $1.58 | $1.66 | $1.46 |
| 2021-06-22 | $1.58 | $1.69 | $1.71 | $1.47 |
| 2021-06-23 | $1.69 | $1.72 | $1.78 | $1.65 |
| 2021-06-24 | $1.72 | $1.73 | $1.76 | $1.68 |
| 2021-06-25 | $1.74 | $1.56 | $1.61 | $1.50 |
| 2021-06-26 | $1.56 | $1.63 | $1.64 | $1.55 |
| 2021-06-27 | $1.65 | $1.63 | $1.79 | $1.62 |
| 2021-06-28 | $1.63 | $1.69 | $1.80 | $1.62 |
| 2021-06-29 | $1.69 | $1.66 | $1.79 | $1.64 |
| 2021-06-30 | $1.66 | $1.68 | $1.76 | $1.67 |
| 2021-07-01 | $1.68 | $1.61 | $1.63 | $1.55 |
| 2021-07-02 | $1.61 | $1.62 | $1.71 | $1.61 |
| 2021-07-03 | $1.62 | $1.64 | $1.71 | $1.63 |
| 2021-07-04 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2021-07-05 | $1.67 | $1.60 | $1.64 | $1.56 |
| 2021-07-06 | $1.60 | $1.65 | $1.73 | $1.61 |
| 2021-07-07 | $1.65 | $1.66 | $1.68 | $1.60 |
| 2021-07-08 | $1.67 | $1.69 | $1.82 | $1.50 |
| 2021-07-09 | $1.69 | $1.74 | $1.79 | $1.69 |
| 2021-07-10 | $1.74 | $1.71 | $1.78 | $1.68 |
| 2021-07-11 | $1.71 | $1.79 | $1.82 | $1.73 |
| 2021-07-12 | $1.79 | $1.81 | $1.81 | $1.65 |
| 2021-07-13 | $1.81 | $1.78 | $1.94 | $1.62 |
| 2021-07-14 | $1.78 | $1.79 | $1.79 | $1.78 |
| 2021-07-15 | $1.86 | $1.84 | $1.88 | $1.74 |
| 2021-07-16 | $1.84 | $1.92 | $1.92 | $1.79 |
| 2021-07-17 | $1.92 | $1.91 | $2.02 | $1.91 |
| 2021-07-18 | $1.92 | $1.84 | $2.09 | $1.83 |
| 2021-07-19 | $1.86 | $1.86 | $1.95 | $1.76 |
| 2021-07-20 | $1.86 | $1.85 | $1.91 | $1.81 |
| 2021-07-21 | $1.85 | $1.93 | $2.08 | $1.67 |
| 2021-07-22 | $1.93 | $1.89 | $2.05 | $1.87 |
| 2021-07-23 | $1.89 | $1.92 | $2.13 | $1.90 |
| 2021-07-24 | $1.92 | $1.91 | $2.02 | $1.86 |
| 2021-07-25 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-07-26 | $2.01 | $2.08 | $3.38 | $1.91 |
| 2021-07-27 | $2.08 | $2.17 | $2.28 | $2.09 |
| 2021-07-28 | $2.18 | $2.23 | $2.42 | $2.19 |
| 2021-07-29 | $2.23 | $2.29 | $2.40 | $2.26 |
| 2021-07-30 | $2.29 | $2.29 | $2.42 | $2.28 |
| 2021-07-31 | $2.29 | $2.29 | $2.30 | $2.29 |
| 2021-08-01 | $2.31 | $2.23 | $2.36 | $2.17 |
| 2021-08-02 | $2.23 | $2.23 | $2.24 | $2.23 |
| 2021-08-04 | $2.50 | $2.48 | $2.73 | $2.47 |
| 2021-08-05 | $2.48 | $2.56 | $2.73 | $2.54 |
| 2021-08-06 | $2.56 | $2.56 | $2.58 | $2.56 |
| 2021-08-16 | $2.47 | $2.51 | $3.31 | $2.34 |
| 2021-08-17 | $2.51 | $2.44 | $2.45 | $1.42 |
| 2021-08-18 | $2.44 | $2.42 | $2.46 | $2.32 |
| 2021-08-19 | $2.42 | $2.43 | $2.43 | $2.42 |
| 2021-08-21 | $2.59 | $2.58 | $2.61 | $2.52 |
| 2021-08-22 | $2.58 | $2.56 | $2.65 | $2.55 |
| 2021-08-23 | $2.56 | $2.58 | $2.65 | $2.56 |
| 2021-08-24 | $2.58 | $2.49 | $2.51 | $2.44 |
| 2021-08-25 | $2.49 | $2.53 | $2.57 | $2.52 |
| 2021-08-26 | $2.53 | $2.44 | $2.48 | $2.42 |
| 2021-08-27 | $2.45 | $2.57 | $2.60 | $2.55 |
| 2021-08-28 | $2.57 | $2.54 | $2.58 | $2.54 |
| 2021-08-29 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-09-10 | $2.61 | $2.60 | $2.63 | $2.52 |
| 2021-09-11 | $2.60 | $2.60 | $2.61 | $2.59 |
| 2021-09-15 | $2.57 | $2.58 | $2.65 | $2.56 |
| 2021-09-16 | $2.63 | $2.63 | $2.64 | $2.63 |
| 2021-09-20 | $2.53 | $2.43 | $2.45 | $2.29 |
| 2021-09-21 | $2.44 | $2.43 | $2.45 | $2.43 |
| 2021-09-22 | $2.45 | $2.57 | $2.64 | $2.56 |
| 2021-09-23 | $2.60 | $2.64 | $2.68 | $2.63 |
| 2021-09-24 | $2.64 | $2.52 | $2.68 | $2.45 |
| 2021-09-25 | $2.52 | $2.50 | $2.56 | $2.48 |
| 2021-09-26 | $2.50 | $2.54 | $2.58 | $2.51 |
| 2021-09-27 | $2.54 | $2.49 | $2.50 | $2.44 |
| 2021-09-28 | $2.49 | $2.49 | $2.49 | $2.48 |
| 2021-10-11 | $2.53 | $2.58 | $2.65 | $2.56 |
| 2021-10-12 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-10-18 | $2.48 | $2.55 | $2.56 | $2.40 |
| 2021-10-19 | $2.55 | $2.56 | $2.56 | $2.55 |
| 2021-12-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-16 | $0.7812000 | $0.7801000 | $0.7814000 | $0.7801000 |
| 2021-12-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-22 | $0.7817000 | $0.7823000 | $0.7826000 | $0.7816000 |
| 2021-12-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-26 | $0.8059000 | $0.8052000 | $0.8060000 | $0.8048000 |
| 2021-12-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-28 | $0.8104000 | $0.8097000 | $0.8105000 | $0.8095000 |
| 2021-12-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-31 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-11 | $0.6685000 | $0.6680000 | $0.6694000 | $0.6680000 |
| 2022-01-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-13 | $0.7018000 | $0.7034000 | $0.7036000 | $0.7013000 |
| 2022-01-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-15 | $0.6886000 | $0.6899000 | $0.6900000 | $0.6884000 |
| 2022-01-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-17 | $0.6887000 | $0.6893000 | $0.6893000 | $0.6886000 |
| 2022-01-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-19 | $0.6771000 | $0.6774000 | $0.6779000 | $0.6770000 |
| 2022-01-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-25 | $0.5865000 | $0.5843000 | $0.5866000 | $0.5841000 |
| 2022-01-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-27 | $0.5885000 | $0.5878000 | $0.5887000 | $0.5878000 |
| 2022-01-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-29 | $0.6032000 | $0.6024000 | $0.6032000 | $0.6021000 |
| 2022-01-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-31 | $0.6058000 | $0.6063000 | $0.6065000 | $0.6058000 |
| 2022-02-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-07 | $0.6778000 | $0.6770000 | $0.6792000 | $0.6770000 |
| 2022-02-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-09 | $0.7044000 | $0.7039000 | $0.7055000 | $0.7039000 |
| 2022-02-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-18 | $0.6479000 | $0.6468000 | $0.6481000 | $0.6465000 |
| 2022-02-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-21 | $0.6136000 | $0.6131000 | $0.6143000 | $0.6128000 |
| 2022-02-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-25 | $0.6129000 | $0.6122000 | $0.6136000 | $0.6121000 |
| 2022-02-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-28 | $0.6028000 | $0.6027000 | $0.6028000 | $0.6023000 |
| 2022-03-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-02 | $0.7100000 | $0.7087000 | $0.7105000 | $0.7087000 |
| 2022-03-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-06 | $0.6297000 | $0.6294000 | $0.6297000 | $0.6292000 |
| 2022-03-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-31 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-24 | $0.6304000 | $0.6303000 | $0.6305000 | $0.6301000 |
| 2022-04-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-05-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-05-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-05-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-05-04 | $1.47 | $0.3664000 | $1.56 | $0.3631000 |
| 2022-05-05 | $0.3664000 | $0.3409000 | $0.3467000 | $0.3379000 |
| 2022-05-06 | $0.3409000 | $0.3254000 | $0.3353000 | $0.3238000 |
| 2022-05-07 | $0.3249000 | $0.3225000 | $0.3239000 | $0.3162000 |
| 2022-05-08 | $0.3225000 | $0.3041000 | $0.3106000 | $0.3023000 |
| 2022-05-09 | $0.3041000 | $0.2641000 | $0.2798000 | $0.2633000 |
| 2022-05-10 | $0.2641000 | $0.2580000 | $0.2794000 | $0.2529000 |
| 2022-05-11 | $0.2580000 | $0.2387000 | $0.2533000 | $0.1274000 |
| 2022-05-12 | $0.2387000 | $0.2704000 | $0.4327000 | $0.2220000 |
| 2022-05-13 | $0.2691000 | $0.2787000 | $0.2837000 | $0.2755000 |
| 2022-05-14 | $0.2787000 | $0.2826000 | $0.2878000 | $0.2818000 |
| 2022-05-15 | $0.2826000 | $0.2958000 | $0.2994000 | $0.2940000 |
| 2022-05-16 | $0.2958000 | $0.2797000 | $0.2815000 | $0.2768000 |
| 2022-05-17 | $0.2798000 | $0.2994000 | $0.2994000 | $0.2864000 |
| 2022-05-18 | $0.2994000 | $0.2824000 | $0.2824000 | $0.0489000 |
| 2022-05-19 | $0.2824000 | $0.3047000 | $0.3117000 | $0.2960000 |
| 2022-05-20 | $0.3047000 | $0.2634000 | $0.2976000 | $0.2503000 |
| 2022-05-21 | $0.2634000 | $0.2320000 | $0.3178000 | $0.2141000 |
| 2022-05-22 | $0.2320000 | $0.2396000 | $0.2433000 | $0.2382000 |
| 2022-05-23 | $0.2396000 | $0.2300000 | $0.2329000 | $0.2276000 |
| 2022-05-24 | $0.2300000 | $0.2354000 | $0.2354000 | $0.2289000 |
| 2022-05-25 | $0.2354000 | $0.2333000 | $0.2339000 | $0.2288000 |
| 2022-05-26 | $0.2333000 | $0.2309000 | $0.2323000 | $0.2137000 |
| 2022-05-27 | $0.2309000 | $0.2263000 | $0.2276000 | $0.2183000 |
| 2022-05-28 | $0.2268000 | $0.2287000 | $0.2358000 | $0.2269000 |
| 2022-05-29 | $0.2287000 | $0.2317000 | $0.2343000 | $0.2297000 |
| 2022-05-30 | $0.2317000 | $0.2361000 | $0.2561000 | $0.2355000 |
| 2022-05-31 | $0.2361000 | $0.2356000 | $0.2406000 | $0.2292000 |
| 2022-06-01 | $0.2356000 | $0.2075000 | $0.2243000 | $0.1174000 |
| 2022-06-02 | $0.2075000 | $0.1812000 | $0.2279000 | $0.1192000 |
| 2022-06-03 | $0.1812000 | $0.1914000 | $0.2102000 | $0.1509000 |
| 2022-06-04 | $0.1914000 | $0.1772000 | $0.1971000 | $0.1618000 |
| 2022-06-05 | $0.1774000 | $0.1748000 | $0.1915000 | $0.1685000 |
| 2022-06-06 | $0.1748000 | $0.1872000 | $0.1890000 | $0.1786000 |
| 2022-06-07 | $0.1872000 | $0.1792000 | $0.1882000 | $0.1732000 |
| 2022-06-08 | $0.1792000 | $0.1667000 | $0.1771000 | $0.1600000 |
| 2022-06-09 | $0.1667000 | $0.1646000 | $0.1675000 | $0.1636000 |
| 2022-06-10 | $0.1646000 | $0.1515000 | $0.1556000 | $0.1503000 |
| 2022-06-11 | $0.1515000 | $0.1377000 | $0.1427000 | $0.1376000 |
| 2022-06-12 | $0.1378000 | $0.1291000 | $0.1315000 | $0.1291000 |
| 2022-06-13 | $0.1291000 | $0.1087000 | $0.1167000 | $0.1082000 |
| 2022-06-14 | $0.1087000 | $0.1069000 | $0.1123000 | $0.1062000 |
| 2022-06-15 | $0.1069000 | $0.1128000 | $0.1206000 | $0.1088000 |
| 2022-06-16 | $0.1128000 | $0.0973 | $0.0990 | $0.0945 |
| 2022-06-17 | $0.0972 | $0.0973 | $0.1008000 | $0.0969 |
| 2022-06-18 | $0.0973 | $0.0916 | $0.0945 | $0.0885 |
| 2022-06-19 | $0.0916 | $0.1014000 | $0.1041000 | $0.1004000 |
| 2022-06-20 | $0.1014000 | $0.0998900 | $0.1047000 | $0.0996100 |
| 2022-06-21 | $0.0998900 | $0.1017000 | $0.1021000 | $0.0990 |
| 2022-06-22 | $0.1017000 | $0.0978 | $0.0980 | $0.0923 |
| 2022-06-23 | $0.0978 | $0.1039000 | $0.1069000 | $0.1033000 |
| 2022-06-24 | $0.1039000 | $0.1111000 | $0.1145000 | $0.1067000 |
| 2022-06-25 | $0.1111000 | $0.1134000 | $0.1166000 | $0.1119000 |
| 2022-06-26 | $0.1134000 | $0.1133000 | $0.1136000 | $0.1081000 |
| 2022-06-27 | $0.1133000 | $0.1121000 | $0.1135000 | $0.1073000 |
| 2022-06-28 | $0.1121000 | $0.1092000 | $0.1126000 | $0.1065000 |
| 2022-06-29 | $0.1092000 | $0.1071000 | $0.1088000 | $0.0438500 |
| 2022-06-30 | $0.1073000 | $0.1077000 | $0.1085000 | $0.1032000 |
| 2022-07-01 | $0.1077000 | $0.1035000 | $0.1079000 | $0.0985 |
| 2022-07-02 | $0.1035000 | $0.1022000 | $0.1055000 | $0.1013000 |
| 2022-07-03 | $0.1021000 | $0.1029000 | $0.1044000 | $0.1020000 |
| 2022-07-04 | $0.1029000 | $0.1140000 | $0.1162000 | $0.1102000 |
| 2022-07-05 | $0.1140000 | $0.1107000 | $0.1124000 | $0.1098000 |
| 2022-07-06 | $0.1107000 | $0.1147000 | $0.1187000 | $0.1131000 |
| 2022-07-07 | $0.1147000 | $0.1186000 | $0.1212000 | $0.1179000 |
| 2022-07-08 | $0.1186000 | $0.1205000 | $0.1208000 | $0.1153000 |
| 2022-07-09 | $0.1205000 | $0.1193000 | $0.1212000 | $0.1186000 |
| 2022-07-10 | $0.1193000 | $0.1158000 | $0.1169000 | $0.1145000 |
| 2022-07-11 | $0.1158000 | $0.1165000 | $0.1173000 | $0.1085000 |
| 2022-07-12 | $0.1165000 | $0.1133000 | $0.1156000 | $0.1040000 |
| 2022-07-13 | $0.1133000 | $0.1121000 | $0.1358000 | $0.1117000 |
| 2022-07-14 | $0.1121000 | $0.1209000 | $0.1424000 | $0.1193000 |
| 2022-07-15 | $0.1209000 | $0.1257000 | $0.1276000 | $0.1231000 |
| 2022-07-16 | $0.1257000 | $0.1393000 | $0.1755000 | $0.1356000 |
| 2022-07-17 | $0.1393000 | $0.1496000 | $0.1602000 | $0.1357000 |
| 2022-07-18 | $0.1496000 | $0.1604000 | $0.1770000 | $0.1584000 |
| 2022-07-19 | $0.1604000 | $0.1745000 | $0.1753000 | $0.1555000 |
| 2022-07-20 | $0.1745000 | $0.1653000 | $0.1841000 | $0.1624000 |
| 2022-07-21 | $0.1653000 | $0.1746000 | $0.1777000 | $0.1688000 |
| 2022-07-22 | $0.1746000 | $0.1788000 | $0.1808000 | $0.1669000 |
| 2022-07-23 | $0.1788000 | $0.1778000 | $0.1859000 | $0.1734000 |
| 2022-07-24 | $0.1778000 | $0.2056000 | $0.2090000 | $0.1791000 |
| 2022-07-25 | $0.2056000 | $0.1829000 | $0.1925000 | $0.1670000 |
| 2022-07-26 | $0.1829000 | $0.1692000 | $0.2096000 | $0.1690000 |
| 2022-07-27 | $0.1692000 | $0.1997000 | $0.2076000 | $0.1874000 |
| 2022-07-28 | $0.1997000 | $0.2143000 | $0.2380000 | $0.2071000 |
| 2022-07-29 | $0.2143000 | $0.2198000 | $0.2260000 | $0.2139000 |
| 2022-07-30 | $0.2198000 | $0.2107000 | $0.2222000 | $0.2103000 |
| 2022-07-31 | $0.2107000 | $0.2205000 | $0.2227000 | $0.2062000 |
| 2022-08-01 | $0.2205000 | $0.2061000 | $0.2182000 | $0.1957000 |
| 2022-08-02 | $0.2061000 | $0.2078000 | $0.2091000 | $0.2010000 |
| 2022-08-03 | $0.2078000 | $0.1863000 | $0.2090000 | $0.1750000 |
| 2022-08-04 | $0.1863000 | $0.1865000 | $0.1999000 | $0.1796000 |
| 2022-08-05 | $0.1865000 | $0.1964000 | $0.2074000 | $0.1963000 |
| 2022-08-06 | $0.1964000 | $0.1912000 | $0.1932000 | $0.1885000 |
| 2022-08-07 | $0.1912000 | $0.1860000 | $0.1940000 | $0.1860000 |
| 2022-08-08 | $0.1860000 | $0.2009000 | $0.2054000 | $0.1931000 |
| 2022-08-09 | $0.2009000 | $0.1916000 | $0.1978000 | $0.1848000 |
| 2022-08-10 | $0.1916000 | $0.2019000 | $0.2106000 | $0.1999000 |
| 2022-08-11 | $0.2019000 | $0.2086000 | $0.2114000 | $0.2005000 |
| 2022-08-12 | $0.2086000 | $0.2040000 | $0.2190000 | $0.2038000 |
| 2022-08-13 | $0.2040000 | $0.2034000 | $0.2125000 | $0.2008000 |
| 2022-08-14 | $0.2034000 | $0.2033000 | $0.2073000 | $0.1938000 |
| 2022-08-15 | $0.2033000 | $0.2054000 | $0.2080000 | $0.1930000 |
| 2022-08-16 | $0.2054000 | $0.2071000 | $0.2104000 | $0.1992000 |
| 2022-08-17 | $0.2071000 | $0.1983000 | $0.2028000 | $0.1939000 |
| 2022-08-18 | $0.1983000 | $0.1909000 | $0.2005000 | $0.1846000 |
| 2022-08-19 | $0.1909000 | $0.1699000 | $0.1701000 | $0.1619000 |
| 2022-08-20 | $0.1699000 | $0.1734000 | $0.1759000 | $0.1602000 |
| 2022-08-21 | $0.1732000 | $0.1744000 | $0.1781000 | $0.1725000 |
| 2022-08-22 | $0.1744000 | $0.1756000 | $0.1828000 | $0.1748000 |
| 2022-08-23 | $0.1753000 | $0.1780000 | $0.1863000 | $0.1766000 |
| 2022-08-24 | $0.1780000 | $0.1789000 | $0.1816000 | $0.1748000 |
| 2022-08-25 | $0.1789000 | $0.1850000 | $0.1859000 | $0.1793000 |
| 2022-08-26 | $0.1850000 | $0.1835000 | $0.1838000 | $0.1620000 |
| 2022-08-27 | $0.1835000 | $0.1808000 | $0.1879000 | $0.1801000 |
| 2022-08-28 | $0.1804000 | $0.1719000 | $0.1746000 | $0.1465000 |
| 2022-08-29 | $0.1719000 | $0.1862000 | $0.1891000 | $0.1798000 |
| 2022-08-30 | $0.1863000 | $0.1801000 | $0.1892000 | $0.1726000 |
| 2022-08-31 | $0.1801000 | $0.1775000 | $0.1835000 | $0.1739000 |
| 2022-09-01 | $0.1775000 | $0.1683000 | $0.1835000 | $0.1676000 |
| 2022-09-02 | $0.1681000 | $0.1620000 | $0.1705000 | $0.1603000 |
| 2022-09-03 | $0.1620000 | $0.1593000 | $0.1620000 | $0.1584000 |
| 2022-09-04 | $0.1593000 | $0.1682000 | $0.1710000 | $0.1606000 |
| 2022-09-05 | $0.1682000 | $0.1646000 | $0.1735000 | $0.1643000 |
| 2022-09-06 | $0.1645000 | $0.1604000 | $0.1604000 | $0.1559000 |
| 2022-09-07 | $0.1604000 | $0.1658000 | $0.1741000 | $0.1630000 |
| 2022-09-08 | $0.1658000 | $0.1645000 | $0.1685000 | $0.1636000 |
| 2022-09-09 | $0.1645000 | $0.1749000 | $0.1785000 | $0.1719000 |
| 2022-09-10 | $0.1749000 | $0.1792000 | $0.1826000 | $0.1775000 |
| 2022-09-11 | $0.1792000 | $0.1797000 | $0.1824000 | $0.1769000 |
| 2022-09-12 | $0.1797000 | $0.1794000 | $0.1802000 | $0.1744000 |
| 2022-09-13 | $0.1794000 | $0.1702000 | $0.1716000 | $0.1623000 |
| 2022-09-14 | $0.1702000 | $0.1686000 | $0.1786000 | $0.1686000 |
| 2022-09-15 | $0.1686000 | $0.1581000 | $0.1612000 | $0.1481000 |
| 2022-09-16 | $0.1581000 | $0.1607000 | $0.1612000 | $0.1537000 |
| 2022-09-17 | $0.1607000 | $0.1617000 | $0.1670000 | $0.1604000 |
| 2022-09-18 | $0.1617000 | $0.1546000 | $0.1566000 | $0.1468000 |
| 2022-09-19 | $0.1546000 | $0.1577000 | $0.1629000 | $0.1561000 |
| 2022-09-20 | $0.1577000 | $0.1556000 | $0.1563000 | $0.1496000 |
| 2022-09-21 | $0.1556000 | $0.1483000 | $0.1488000 | $0.1373000 |
| 2022-09-22 | $0.1483000 | $0.1573000 | $0.1648000 | $0.1561000 |
| 2022-09-23 | $0.1573000 | $0.1600000 | $0.1639000 | $0.1551000 |
| 2022-09-24 | $0.1600000 | $0.1603000 | $0.1619000 | $0.1550000 |
| 2022-09-25 | $0.1603000 | $0.1593000 | $0.1624000 | $0.1556000 |
| 2022-09-26 | $0.1593000 | $0.1625000 | $0.1671000 | $0.1625000 |
| 2022-09-27 | $0.1625000 | $0.1651000 | $0.1685000 | $0.1576000 |
| 2022-09-28 | $0.1650000 | $0.1691000 | $0.1964000 | $0.1615000 |
| 2022-09-29 | $0.1691000 | $0.1767000 | $0.1825000 | $0.1685000 |
| 2022-09-30 | $0.1767000 | $0.1733000 | $0.1782000 | $0.1726000 |
| 2022-10-01 | $0.1733000 | $0.1641000 | $0.1759000 | $0.1572000 |
| 2022-10-02 | $0.1641000 | $0.1610000 | $0.1655000 | $0.1583000 |
| 2022-10-03 | $0.1610000 | $0.1606000 | $0.1747000 | $0.1543000 |
| 2022-10-04 | $0.1605000 | $0.1606000 | $0.1656000 | $0.1588000 |
| 2022-10-05 | $0.1606000 | $0.1681000 | $0.1689000 | $0.1594000 |
| 2022-10-06 | $0.1680000 | $0.1793000 | $0.1799000 | $0.1672000 |
| 2022-10-07 | $0.1793000 | $0.1785000 | $0.1785000 | $0.1647000 |
| 2022-10-08 | $0.1785000 | $0.1710000 | $0.1764000 | $0.1709000 |
| 2022-10-09 | $0.1710000 | $0.1727000 | $0.1738000 | $0.1715000 |
| 2022-10-10 | $0.1727000 | $0.1709000 | $0.1714000 | $0.1596000 |
| 2022-10-11 | $0.1709000 | $0.1641000 | $0.1712000 | $0.1637000 |
| 2022-10-12 | $0.1641000 | $0.1664000 | $0.1667000 | $0.1628000 |
| 2022-10-13 | $0.1664000 | $0.1597000 | $0.1692000 | $0.1577000 |
| 2022-10-14 | $0.1597000 | $0.1546000 | $0.1613000 | $0.1540000 |
| 2022-10-15 | $0.1546000 | $0.1541000 | $0.1552000 | $0.1508000 |
| 2022-10-16 | $0.1541000 | $0.1575000 | $0.1604000 | $0.1567000 |
| 2022-10-17 | $0.1575000 | $0.1610000 | $0.1616000 | $0.1591000 |
| 2022-10-18 | $0.1610000 | $0.1602000 | $0.1620000 | $0.1570000 |
| 2022-10-19 | $0.1602000 | $0.1629000 | $0.1630000 | $0.1556000 |
| 2022-10-20 | $0.1629000 | $0.1652000 | $0.1657000 | $0.1616000 |
| 2022-10-21 | $0.1652000 | $0.1616000 | $0.1692000 | $0.1611000 |
| 2022-10-22 | $0.1616000 | $0.1589000 | $0.1638000 | $0.1458000 |
| 2022-10-23 | $0.1589000 | $0.1658000 | $0.1682000 | $0.1647000 |
| 2022-10-24 | $0.1658000 | $0.1724000 | $0.1724000 | $0.1629000 |
| 2022-10-25 | $0.1724000 | $0.1792000 | $0.1896000 | $0.1738000 |
| 2022-10-26 | $0.1789000 | $0.1839000 | $0.1921000 | $0.1797000 |
| 2022-10-27 | $0.1839000 | $0.1798000 | $0.1801000 | $0.1735000 |
| 2022-10-28 | $0.1798000 | $0.1739000 | $0.1871000 | $0.1723000 |
| 2022-10-29 | $0.1739000 | $0.1810000 | $0.1876000 | $0.1758000 |
| 2022-10-30 | $0.1810000 | $0.1795000 | $0.1807000 | $0.1760000 |
| 2022-10-31 | $0.1795000 | $0.1741000 | $0.1788000 | $0.1740000 |
| 2022-11-01 | $0.1741000 | $0.1713000 | $0.1771000 | $0.1703000 |
| 2022-11-02 | $0.1713000 | $0.1738000 | $0.1743000 | $0.1605000 |
| 2022-11-03 | $0.1737000 | $0.1702000 | $0.1780000 | $0.1685000 |
| 2022-11-04 | $0.1702000 | $0.1747000 | $0.1834000 | $0.1737000 |
| 2022-11-05 | $0.1747000 | $0.1723000 | $0.1761000 | $0.1719000 |
| 2022-11-06 | $0.1723000 | $0.1727000 | $0.1730000 | $0.1657000 |
| 2022-11-07 | $0.1727000 | $0.1694000 | $0.1727000 | $0.1656000 |
| 2022-11-08 | $0.1694000 | $0.1686000 | $0.1690000 | $0.1436000 |
| 2022-11-09 | $0.1689000 | $0.1854000 | $0.2373000 | $0.1438000 |
| 2022-11-10 | $0.1854000 | $0.2086000 | $0.2177000 | $0.2009000 |
| 2022-11-11 | $0.2084000 | $0.1875000 | $0.2085000 | $0.1869000 |
| 2022-11-12 | $0.1875000 | $0.1897000 | $0.2024000 | $0.1828000 |
| 2022-11-13 | $0.1897000 | $0.1864000 | $0.1894000 | $0.1813000 |
| 2022-11-14 | $0.1864000 | $0.1995000 | $0.2007000 | $0.1884000 |
| 2022-11-15 | $0.1995000 | $0.1972000 | $0.2033000 | $0.1969000 |
| 2022-11-16 | $0.1972000 | $0.1895000 | $0.1970000 | $0.1882000 |
| 2022-11-17 | $0.1895000 | $0.2031000 | $0.2033000 | $0.1844000 |
| 2022-11-18 | $0.2031000 | $0.2010000 | $0.2050000 | $0.1993000 |
| 2022-11-19 | $0.2010000 | $0.1988000 | $0.2040000 | $0.1970000 |
| 2022-11-20 | $0.1988000 | $0.2022000 | $0.2031000 | $0.1849000 |
| 2022-11-21 | $0.2022000 | $0.2190000 | $0.3948000 | $0.1959000 |
| 2022-11-22 | $0.2190000 | $0.2115000 | $0.2279000 | $0.2091000 |
| 2022-11-23 | $0.2115000 | $0.2099000 | $0.2249000 | $0.2089000 |
| 2022-11-24 | $0.2099000 | $0.2138000 | $0.2164000 | $0.2080000 |
| 2022-11-25 | $0.2138000 | $0.2107000 | $0.2157000 | $0.2096000 |
| 2022-11-26 | $0.2107000 | $0.2101000 | $0.2122000 | $0.2072000 |
| 2022-11-27 | $0.2101000 | $0.2087000 | $0.2096000 | $0.2052000 |
| 2022-11-28 | $0.2087000 | $0.2098000 | $0.2112000 | $0.2035000 |
| 2022-11-29 | $0.2098000 | $0.2086000 | $0.2197000 | $0.2067000 |
| 2022-11-30 | $0.2086000 | $0.2138000 | $0.2228000 | $0.2106000 |
| 2022-12-01 | $0.2138000 | $0.2043000 | $0.2120000 | $0.2029000 |
| 2022-12-02 | $0.2043000 | $0.2063000 | $0.2096000 | $0.2028000 |
| 2022-12-03 | $0.2064000 | $0.2019000 | $0.2030000 | $0.1950000 |
| 2022-12-04 | $0.2017000 | $0.2054000 | $0.2091000 | $0.2029000 |
| 2022-12-05 | $0.2054000 | $0.2016000 | $0.2092000 | $0.1989000 |
| 2022-12-06 | $0.2016000 | $0.2005000 | $0.2062000 | $0.2002000 |
| 2022-12-07 | $0.2005000 | $0.2014000 | $0.2053000 | $0.1939000 |
| 2022-12-08 | $0.2014000 | $0.2020000 | $0.2112000 | $0.2002000 |
| 2022-12-09 | $0.2020000 | $0.1993000 | $0.2026000 | $0.1970000 |
| 2022-12-10 | $0.1993000 | $0.2026000 | $0.2115000 | $0.1998000 |
| 2022-12-11 | $0.2026000 | $0.2020000 | $0.2148000 | $0.1998000 |
| 2022-12-12 | $0.2020000 | $0.2013000 | $0.2069000 | $0.2009000 |
| 2022-12-13 | $0.2013000 | $0.2027000 | $0.2105000 | $0.2010000 |
| 2022-12-14 | $0.2027000 | $0.2014000 | $0.2236000 | $0.1983000 |
| 2022-12-15 | $0.2014000 | $0.1980000 | $0.1990000 | $0.1945000 |
| 2022-12-16 | $0.1980000 | $0.1953000 | $0.2002000 | $0.1820000 |
| 2022-12-17 | $0.1953000 | $0.1948000 | $0.1994000 | $0.1942000 |
| 2022-12-18 | $0.1948000 | $0.1935000 | $0.1952000 | $0.1919000 |
| 2022-12-19 | $0.1935000 | $0.1920000 | $0.1935000 | $0.1892000 |
| 2022-12-20 | $0.1920000 | $0.1928000 | $0.2003000 | $0.1923000 |
| 2022-12-21 | $0.1928000 | $0.1908000 | $0.1998000 | $0.1905000 |
| 2022-12-22 | $0.1908000 | $0.1913000 | $0.1949000 | $0.1899000 |
| 2022-12-23 | $0.1913000 | $0.1880000 | $0.1924000 | $0.1873000 |
| 2022-12-24 | $0.1880000 | $0.1888000 | $0.1891000 | $0.1873000 |
| 2022-12-25 | $0.1888000 | $0.1882000 | $0.1907000 | $0.1870000 |
| 2022-12-26 | $0.1882000 | $0.1883000 | $0.1908000 | $0.1881000 |
| 2022-12-27 | $0.1883000 | $0.1863000 | $0.1893000 | $0.1853000 |
| 2022-12-28 | $0.1863000 | $0.1847000 | $0.1866000 | $0.1829000 |
| 2022-12-29 | $0.1847000 | $0.1848000 | $0.1870000 | $0.1842000 |
| 2022-12-30 | $0.1848000 | $0.1843000 | $0.1878000 | $0.1841000 |
| 2022-12-31 | $0.1843000 | $0.1850000 | $0.1853000 | $0.1830000 |
| 2023-01-01 | $0.1850000 | $0.1837000 | $0.1866000 | $0.1829000 |
| 2023-01-02 | $0.1837000 | $0.1836000 | $0.1870000 | $0.1825000 |
| 2023-01-03 | $0.1836000 | $0.1830000 | $0.1842000 | $0.1824000 |
| 2023-01-04 | $0.1830000 | $0.1865000 | $0.1898000 | $0.1860000 |
| 2023-01-05 | $0.1865000 | $0.1876000 | $0.1892000 | $0.1851000 |
| 2023-01-06 | $0.1876000 | $0.1879000 | $0.1921000 | $0.1875000 |
| 2023-01-07 | $0.1879000 | $0.1884000 | $0.1893000 | $0.1867000 |
| 2023-01-08 | $0.1884000 | $0.1888000 | $0.1946000 | $0.1888000 |
| 2023-01-09 | $0.1893000 | $0.1910000 | $0.1941000 | $0.1877000 |
| 2023-01-10 | $0.1910000 | $0.1914000 | $0.1938000 | $0.1900000 |
| 2023-01-11 | $0.1914000 | $0.1918000 | $0.1992000 | $0.1917000 |
| 2023-01-12 | $0.1918000 | $0.1895000 | $0.1962000 | $0.1863000 |
| 2023-01-13 | $0.1895000 | $0.1949000 | $0.1998000 | $0.1934000 |
| 2023-01-14 | $0.1949000 | $0.1970000 | $0.2082000 | $0.1899000 |
| 2023-01-15 | $0.1970000 | $0.1964000 | $0.2017000 | $0.1946000 |
| 2023-01-16 | $0.1964000 | $0.1933000 | $0.2003000 | $0.1922000 |
| 2023-01-17 | $0.1933000 | $0.1925000 | $0.1944000 | $0.1894000 |
| 2023-01-18 | $0.1925000 | $0.1853000 | $0.1860000 | $0.1512000 |
| 2023-01-19 | $0.1853000 | $0.1872000 | $0.2012000 | $0.1868000 |
| 2023-01-20 | $0.1872000 | $0.1934000 | $0.2027000 | $0.1928000 |
| 2023-01-21 | $0.1934000 | $0.1919000 | $0.1919000 | $0.1867000 |
| 2023-01-22 | $0.1919000 | $0.1934000 | $0.1953000 | $0.1898000 |
| 2023-01-23 | $0.1934000 | $0.1944000 | $0.1963000 | $0.1916000 |
| 2023-01-24 | $0.1944000 | $0.1919000 | $0.1928000 | $0.1841000 |
| 2023-01-25 | $0.1919000 | $0.1956000 | $0.2019000 | $0.1930000 |
| 2023-01-26 | $0.1956000 | $0.1936000 | $0.2088000 | $0.1922000 |
| 2023-01-27 | $0.1936000 | $0.1927000 | $0.1980000 | $0.1917000 |
| 2023-01-28 | $0.1927000 | $0.1933000 | $0.1945000 | $0.1890000 |
| 2023-01-29 | $0.1933000 | $0.1932000 | $0.2022000 | $0.1928000 |
| 2023-01-30 | $0.1932000 | $0.1917000 | $0.1955000 | $0.1836000 |
| 2023-01-31 | $0.1917000 | $0.1909000 | $0.1944000 | $0.1899000 |
| 2023-02-01 | $0.1909000 | $0.1960000 | $0.2045000 | $0.1960000 |
| 2023-02-02 | $0.1960000 | $0.2021000 | $0.2024000 | $0.1922000 |
| 2023-02-03 | $0.2021000 | $0.2025000 | $0.2053000 | $0.2012000 |
| 2023-02-04 | $0.2025000 | $0.2035000 | $0.2050000 | $0.2004000 |
| 2023-02-05 | $0.2035000 | $0.1982000 | $0.2021000 | $0.1974000 |
| 2023-02-06 | $0.1982000 | $0.1948000 | $0.1968000 | $0.1927000 |
| 2023-02-07 | $0.1948000 | $0.1993000 | $0.2021000 | $0.1983000 |
| 2023-02-08 | $0.1993000 | $0.1993000 | $0.2004000 | $0.1945000 |
| 2023-02-09 | $0.1993000 | $0.1957000 | $0.1974000 | $0.1855000 |
| 2023-02-10 | $0.1957000 | $0.1923000 | $0.1957000 | $0.1898000 |
| 2023-02-11 | $0.1923000 | $0.1903000 | $0.1965000 | $0.1899000 |
| 2023-02-12 | $0.1903000 | $0.1937000 | $0.1950000 | $0.1862000 |
| 2023-02-13 | $0.1937000 | $0.1922000 | $0.1957000 | $0.1909000 |
| 2023-02-14 | $0.1922000 | $0.1965000 | $0.2035000 | $0.1930000 |
| 2023-02-15 | $0.1965000 | $0.2051000 | $0.2134000 | $0.2019000 |
| 2023-02-16 | $0.2051000 | $0.2071000 | $0.2074000 | $0.1963000 |
| 2023-02-17 | $0.2071000 | $0.2120000 | $0.2148000 | $0.2074000 |
| 2023-02-18 | $0.2120000 | $0.2118000 | $0.2123000 | $0.2101000 |
| 2023-02-19 | $0.2118000 | $0.2091000 | $0.2110000 | $0.2080000 |
| 2023-02-20 | $0.2091000 | $0.2129000 | $0.2138000 | $0.2087000 |
| 2023-02-21 | $0.2129000 | $0.2071000 | $0.2083000 | $0.2051000 |
| 2023-02-22 | $0.2071000 | $0.2092000 | $0.2128000 | $0.2051000 |
| 2023-02-23 | $0.2092000 | $0.2114000 | $0.2123000 | $0.2057000 |
| 2023-02-24 | $0.2114000 | $0.2100000 | $0.2135000 | $0.2053000 |
| 2023-02-25 | $0.2100000 | $0.2075000 | $0.2102000 | $0.2068000 |
| 2023-02-26 | $0.2075000 | $0.2131000 | $0.2149000 | $0.2129000 |
| 2023-02-27 | $0.2131000 | $0.2115000 | $0.2132000 | $0.2081000 |
| 2023-02-28 | $0.2115000 | $0.2065000 | $0.2083000 | $0.2035000 |
| 2023-03-01 | $0.2065000 | $0.2092000 | $0.2177000 | $0.2089000 |
| 2023-03-02 | $0.2092000 | $0.2112000 | $0.2122000 | $0.2065000 |
| 2023-03-03 | $0.2112000 | $0.1992000 | $0.2047000 | $0.1992000 |
| 2023-03-04 | $0.1992000 | $0.1987000 | $0.2006000 | $0.1977000 |
| 2023-03-05 | $0.1987000 | $0.1976000 | $0.2004000 | $0.1961000 |
| 2023-03-06 | $0.1976000 | $0.1976000 | $0.1982000 | $0.1962000 |
| 2023-03-07 | $0.1976000 | $0.1954000 | $0.1983000 | $0.1954000 |
| 2023-03-08 | $0.1954000 | $0.1919000 | $0.1928000 | $0.1890000 |
| 2023-03-09 | $0.1919000 | $0.1823000 | $0.1846000 | $0.1778000 |
| 2023-03-10 | $0.1823000 | $0.1701000 | $0.1819000 | $0.1699000 |
| 2023-03-11 | $0.1701000 | $0.1766000 | $0.1824000 | $0.1752000 |
| 2023-03-12 | $0.1766000 | $0.1806000 | $0.1903000 | $0.1776000 |
| 2023-03-13 | $0.1806000 | $0.1962000 | $0.1989000 | $0.1898000 |
| 2023-03-14 | $0.1962000 | $0.1981000 | $0.2060000 | $0.1925000 |
| 2023-03-15 | $0.1981000 | $0.1925000 | $0.1973000 | $0.1901000 |
| 2023-03-16 | $0.1925000 | $0.1905000 | $0.1959000 | $0.1878000 |
| 2023-03-17 | $0.1905000 | $0.1958000 | $0.2044000 | $0.1953000 |
| 2023-03-18 | $0.1958000 | $0.1878000 | $0.1934000 | $0.1858000 |
| 2023-03-19 | $0.1878000 | $0.1866000 | $0.1904000 | $0.1838000 |
| 2023-03-20 | $0.1867000 | $0.1937000 | $0.1944000 | $0.1815000 |
| 2023-03-21 | $0.1937000 | $0.2008000 | $0.2079000 | $0.1956000 |
| 2023-03-22 | $0.2008000 | $0.2012000 | $0.2026000 | $0.1920000 |
| 2023-03-23 | $0.2012000 | $0.2035000 | $0.2123000 | $0.1988000 |
| 2023-03-24 | $0.2035000 | $0.2050000 | $0.2058000 | $0.1951000 |
| 2023-03-25 | $0.2050000 | $0.2046000 | $0.2053000 | $0.2023000 |
| 2023-03-26 | $0.2046000 | $0.2076000 | $0.2087000 | $0.2044000 |
| 2023-03-27 | $0.2076000 | $0.2008000 | $0.2015000 | $0.1982000 |
| 2023-03-28 | $0.2008000 | $0.2098000 | $0.2153000 | $0.1912000 |
| 2023-03-29 | $0.2098000 | $0.2129000 | $0.2167000 | $0.2093000 |
| 2023-03-30 | $0.2129000 | $0.2060000 | $0.2133000 | $0.2051000 |
| 2023-03-31 | $0.2060000 | $0.2039000 | $0.2097000 | $0.2030000 |
| 2023-04-01 | $0.2039000 | $0.2040000 | $0.2051000 | $0.2026000 |
| 2023-04-02 | $0.2040000 | $0.2036000 | $0.2056000 | $0.2007000 |
| 2023-04-03 | $0.2036000 | $0.2068000 | $0.2101000 | $0.2025000 |
| 2023-04-04 | $0.2068000 | $0.2063000 | $0.2162000 | $0.2057000 |
| 2023-04-05 | $0.2063000 | $0.2060000 | $0.2234000 | $0.2057000 |
| 2023-04-06 | $0.2060000 | $0.2068000 | $0.2077000 | $0.2019000 |
| 2023-04-07 | $0.2068000 | $0.2062000 | $0.2081000 | $0.2040000 |
| 2023-04-08 | $0.2062000 | $0.2059000 | $0.2063000 | $0.2027000 |
| 2023-04-09 | $0.2059000 | $0.2083000 | $0.2100000 | $0.2061000 |
| 2023-04-10 | $0.2083000 | $0.2127000 | $0.2140000 | $0.2106000 |
| 2023-04-11 | $0.2127000 | $0.2077000 | $0.2117000 | $0.2066000 |
| 2023-04-12 | $0.2077000 | $0.2093000 | $0.2147000 | $0.2093000 |
| 2023-04-13 | $0.2093000 | $0.2135000 | $0.2221000 | $0.2125000 |
| 2023-04-14 | $0.2135000 | $0.2112000 | $0.2228000 | $0.2102000 |
| 2023-04-15 | $0.2112000 | $0.2103000 | $0.2115000 | $0.2095000 |
| 2023-04-16 | $0.2103000 | $0.2129000 | $0.2148000 | $0.2120000 |
| 2023-04-17 | $0.2129000 | $0.2088000 | $0.2109000 | $0.2076000 |
| 2023-04-18 | $0.2088000 | $0.2108000 | $0.2127000 | $0.2104000 |
| 2023-04-19 | $0.2108000 | $0.2068000 | $0.2072000 | $0.1938000 |
| 2023-04-20 | $0.2068000 | $0.2038000 | $0.2079000 | $0.2029000 |
| 2023-04-21 | $0.2038000 | $0.2047000 | $0.2067000 | $0.1932000 |
| 2023-04-22 | $0.2047000 | $0.2036000 | $0.2090000 | $0.2028000 |
| 2023-04-23 | $0.2036000 | $0.2032000 | $0.2071000 | $0.2019000 |
| 2023-04-24 | $0.2032000 | $0.2043000 | $0.2071000 | $0.1995000 |
| 2023-04-25 | $0.2043000 | $0.2064000 | $0.2128000 | $0.2055000 |
| 2023-04-26 | $0.2064000 | $0.2078000 | $0.2147000 | $0.1994000 |
| 2023-04-27 | $0.2078000 | $0.2009000 | $0.2127000 | $0.1995000 |
| 2023-04-28 | $0.2009000 | $0.1987000 | $0.2023000 | $0.1967000 |
| 2023-04-29 | $0.1987000 | $0.1965000 | $0.2010000 | $0.1957000 |
| 2023-04-30 | $0.1965000 | $0.1930000 | $0.1936000 | $0.1908000 |
| 2023-05-01 | $0.1930000 | $0.1870000 | $0.1929000 | $0.1868000 |
| 2023-05-02 | $0.1870000 | $0.1898000 | $0.1922000 | $0.1890000 |
| 2023-05-03 | $0.1898000 | $0.1917000 | $0.1940000 | $0.1915000 |
| 2023-05-04 | $0.1917000 | $0.1907000 | $0.1920000 | $0.1879000 |
| 2023-05-05 | $0.1907000 | $0.2000000 | $0.2032000 | $0.1996000 |
| 2023-05-06 | $0.2000000 | $0.1932000 | $0.1957000 | $0.1902000 |
| 2023-05-07 | $0.1932000 | $0.1913000 | $0.1915000 | $0.1880000 |
| 2023-05-08 | $0.1913000 | $0.1861000 | $0.1915000 | $0.1859000 |
| 2023-05-09 | $0.1861000 | $0.1947000 | $0.2110000 | $0.1839000 |
| 2023-05-10 | $0.1947000 | $0.1948000 | $0.1964000 | $0.1889000 |
| 2023-05-11 | $0.1948000 | $0.1945000 | $0.1950000 | $0.1945000 |
| 2023-05-12 | $0.1864000 | $0.1830000 | $0.1908000 | $0.1824000 |
| 2023-05-13 | $0.1830000 | $0.1820000 | $0.1827000 | $0.1802000 |
| 2023-05-14 | $0.1820000 | $0.1816000 | $0.1831000 | $0.1792000 |
| 2023-05-15 | $0.1816000 | $0.1828000 | $0.1848000 | $0.1807000 |
| 2023-05-16 | $0.1828000 | $0.1827000 | $0.1829000 | $0.1825000 |
| Pair | Exchange |
|---|---|
| CRON/BTC | coinsbit |
| CRON/ETH | coinsbit |
| CRON/USD | coinsbit |
| CRON/BTC | exmo |
| CRON/ETH | exmo |
| CRON/EXM | exmo |
| CRON/USDT | exmo |
| CRON/BTC | exrates |
| CRON/ETH | exrates |
| CRON/USD | exrates |
| CRON/USDT | exrates |
| CRON/BTC | p2pb2b |
| CRON/ETH | p2pb2b |
| CRON/USD | p2pb2b |
Description
Description
CRYPTOCEAN is a blockchain-based financial ecosystem. It provides a different financial and technological set of tools for working with crypto-currencies, digital financial assets and fiat money. CRYPTOCEAN designed a debit card to work together with a mobile app, in order to provide the platform users with ATM withdraws service through instant crypto-fiat conversion. A digital wallet is available at CRYPTOCEAN for the users to manage their funds as well as an exchange service, where it is possible to trade (buy/sell) cryptocurrencies.
The CRON token is an Ethereum-based ERC20 cryptocurrency that serves as a medium of exchange on the entire ecosystem. It will be tradeable within the CRYPTOCEAN exchange and supported by the platform native digital wallet.
ICO Details
ICO Details
)
CRYPTOCEAN is a blockchain-based financial ecosystem. It provides a different financial and technological set of tools for working with crypto-currencies, digital financial assets and fiat money. CRYPTOCEAN designed a debit card to work together with a mobile app, in order to provide the platform users with ATM withdraws service through instant crypto-fiat conversion. A digital wallet is available at CRYPTOCEAN for the users to manage their funds as well as an exchange service, where it is possible to trade (buy/sell) cryptocurrencies.
The CRON token is an Ethereum-based ERC20 cryptocurrency that serves as a medium of exchange on the entire ecosystem. It will be tradeable within the CRYPTOCEAN exchange and supported by the platform native digital wallet.
Team:
- Yury Myshinskiy: FOUNDER AND CEO.
- Alexander Volkorezov: OPERATIONS DIRECTOR (COO).
- Artem Shafranov: TECHNOLOGY DIRECTOR (CTO).
Cryptocean ICO began on September 5th, 2018. The ICO token supply represents 80.22% of the total token supply, so there is a total of 8,022,000,000 CRON tokens available, for 0.1 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 70,000,000 USD and is expected to end on October 25th, 2018 or when the funding cap is reached.
Token Reserve Split (19.78%):
- 14.78% Team and Advisors;
- 3.60% Main ICO bounty;
- 1.40% Public Pre ICO bounty.
Cryptocean ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- Free 500 tokens for first 20000 registered users.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2018-09-05 |
| End Date | 2018-10-25 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 1392533 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@crypt.ocean2 |
| White Paper | https://cryptocean.io/files/EN/Cryptocean.White%20Paper%20EN.pdf |
Related Coins
