SND
SnodeCoin Ряд 1728
Веб-сайт
Twitter
43,049,969 SND
Купить / продать
Get Wallet
SnodeCoin
SnodeCoin Цена $ 0.0007
$ 0.0007
SnodeCoin 24h Vol
$0
$0
SnodeCoin Рейтинг Рынка $31,848
$31,848
24ч
0 BTC 1 H
-0.21 %
24 H
-90.15 %
7 d
-90.15 %
сегодня SnodeCoin цена в долларах США в настоящее время
0.0007
USD, и если он преобразуется в Bitcoin является
0.00000008
BTC. Всего 43,049,969 SND в настоящее время распространяются на рынке. SnodeCoin цены в настоящее время испытывают изменение -90.15 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SnodeCoin торгуется на Crypto Exchanges. Получить SnodeCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SnodeCoin
символ
SND
алгоритм
BTC цена
0.00000008 BTC
BTC рынок
3 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
43,049,969 SND
1h
-0.21 %
24h
-90.15 %
7d
-90.15 %
Twitter
Веб-сайт
Share SnodeCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1.22 | $1.07 | $1.07 | $1.07 |
| 2021-05-22 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2021-05-23 | $1.01 | $0.9234000 | $0.9234000 | $0.9234000 |
| 2021-05-24 | $0.9234000 | $1.17 | $1.17 | $1.17 |
| 2021-05-25 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2021-05-26 | $1.19 | $1.26 | $1.26 | $1.26 |
| 2021-05-27 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2021-05-28 | $1.21 | $1.06 | $1.06 | $1.06 |
| 2021-05-29 | $1.06 | $1.00 | $1.00 | $1.00 |
| 2021-05-30 | $1.00 | $0.9948000 | $1.00 | $0.9935000 |
| 2021-06-01 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2021-06-02 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-06-03 | $1.19 | $1.26 | $1.26 | $1.26 |
| 2021-06-04 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2021-06-05 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-06-06 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-06-07 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-06-08 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2021-06-09 | $1.10 | $1.15 | $1.15 | $1.15 |
| 2021-06-10 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2021-06-11 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2021-06-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-13 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2021-06-14 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-06-15 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2021-06-16 | $1.12 | $1.04 | $1.04 | $1.04 |
| 2021-06-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-18 | $1.04 | $0.9828000 | $0.9828000 | $0.9828000 |
| 2021-06-19 | $0.9828000 | $0.9533000 | $0.9533000 | $0.9533000 |
| 2021-06-20 | $0.9533000 | $0.9872000 | $0.9872000 | $0.9872000 |
| 2021-06-21 | $0.9872000 | $0.8307000 | $0.8307000 | $0.8307000 |
| 2021-06-22 | $0.8307000 | $0.8276000 | $0.8276000 | $0.8276000 |
| 2021-06-23 | $0.8276000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2021-06-24 | $0.8662000 | $0.8752000 | $0.8752000 | $0.8752000 |
| 2021-06-25 | $0.8752000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-06-26 | $0.7965000 | $0.8056000 | $0.8056000 | $0.8056000 |
| 2021-06-27 | $0.8056000 | $0.8727000 | $0.8727000 | $0.8727000 |
| 2021-06-28 | $0.8727000 | $0.9169000 | $0.9169000 | $0.9169000 |
| 2021-06-29 | $0.9169000 | $0.9529000 | $0.9529000 | $0.9529000 |
| 2021-06-30 | $0.9529000 | $1.00 | $1.00 | $1.00 |
| 2021-07-01 | $1.00 | $0.9281000 | $0.9281000 | $0.9281000 |
| 2021-07-02 | $0.9281000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2021-07-03 | $0.9485000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2021-07-04 | $0.9800000 | $0.9809000 | $0.9810000 | $0.9787000 |
| 2021-07-06 | $0.9666000 | $1.02 | $1.02 | $1.02 |
| 2021-07-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-07-08 | $1.02 | $0.9324000 | $0.9324000 | $0.9324000 |
| 2021-07-09 | $0.9304000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2021-07-10 | $0.9441000 | $0.9453000 | $0.9453000 | $0.9415000 |
| 2021-07-11 | $0.9286000 | $0.9418000 | $0.9418000 | $0.9418000 |
| 2021-07-12 | $0.9418000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2021-07-13 | $0.8945000 | $0.8918000 | $0.8945000 | $0.8915000 |
| 2021-07-15 | $0.8775000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2021-07-16 | $0.8440000 | $0.8259000 | $0.8259000 | $0.8259000 |
| 2021-07-17 | $0.8259000 | $0.8360000 | $0.8360000 | $0.8360000 |
| 2021-07-18 | $0.8360000 | $0.8325000 | $0.8325000 | $0.8325000 |
| 2021-07-19 | $0.8325000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2021-07-20 | $0.8002000 | $0.7861000 | $0.7861000 | $0.7861000 |
| 2021-07-21 | $0.7861000 | $0.8778000 | $0.8778000 | $0.8778000 |
| 2021-07-22 | $0.8778000 | $0.8738000 | $0.8785000 | $0.8726000 |
| 2021-07-23 | $0.8909000 | $0.9353000 | $0.9353000 | $0.9353000 |
| 2021-07-24 | $0.9353000 | $0.9306000 | $0.9376000 | $0.9290000 |
| 2021-07-26 | $0.9655000 | $0.9806000 | $0.9806000 | $0.9806000 |
| 2021-07-27 | $0.9806000 | $1.01 | $1.01 | $1.01 |
| 2021-07-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-07-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-07-30 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-07-31 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-08-01 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-08-02 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2021-08-04 | $1.10 | $1.20 | $1.20 | $1.20 |
| 2021-08-05 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2021-08-06 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2021-12-12 | $1.80 | $1.82 | $1.82 | $1.82 |
| 2021-12-13 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2021-12-14 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2021-12-15 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-12-18 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2021-12-19 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2021-12-20 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2021-12-21 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2021-12-22 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-12-23 | $1.75 | $1.81 | $1.81 | $1.81 |
| 2021-12-24 | $1.81 | $1.78 | $1.78 | $1.78 |
| 2021-12-25 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2021-12-26 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-12-27 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2021-12-28 | $1.78 | $1.77 | $1.78 | $1.77 |
| 2021-12-30 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2021-12-31 | $1.63 | $1.64 | $1.64 | $1.63 |
| 2022-01-03 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2022-01-04 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-01-08 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-01-09 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2022-01-14 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2022-01-15 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-01-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-17 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2022-01-21 | $1.32 | $1.13 | $1.13 | $1.13 |
| 2022-01-22 | $1.13 | $1.06 | $1.06 | $1.06 |
| 2022-01-23 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2022-01-24 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2022-01-25 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2022-01-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-28 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2022-01-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-01-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-01-31 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-01 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2022-02-02 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-02-03 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-02-04 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2022-02-05 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2022-02-06 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-02-07 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2022-02-13 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-02-14 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2022-02-15 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-02-19 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-02-20 | $1.22 | $1.15 | $1.15 | $1.15 |
| 2022-02-21 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2022-02-23 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-02-24 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-25 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2022-02-27 | $1.22 | $1.15 | $1.15 | $1.15 |
| 2022-02-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-03-01 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2022-03-02 | $1.31 | $1.31 | $1.31 | $1.30 |
| 2022-03-04 | $1.25 | $1.15 | $1.15 | $1.15 |
| 2022-03-05 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2022-03-06 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-07 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-03-08 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-03-09 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2022-03-10 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2022-03-11 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2022-03-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-13 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2022-03-14 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2022-03-15 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-03-16 | $1.15 | $1.22 | $1.22 | $1.22 |
| 2022-03-17 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-03-18 | $1.24 | $1.29 | $1.29 | $1.29 |
| 2022-03-19 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2022-03-20 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2022-03-21 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-03-25 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-03-26 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-03-27 | $1.38 | $1.45 | $1.45 | $1.45 |
| 2022-03-28 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-03-29 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2022-03-30 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-03-31 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2022-04-01 | $1.44 | $1.44 | $1.45 | $1.44 |
| 2022-04-04 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-04-05 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2022-04-06 | $1.50 | $1.39 | $1.39 | $1.39 |
| 2022-04-07 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2022-04-08 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-04-09 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2022-04-10 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2022-04-11 | $1.41 | $1.31 | $1.31 | $1.31 |
| 2022-04-12 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2022-04-13 | $1.33 | $1.37 | $1.37 | $1.37 |
| 2022-04-14 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-04-15 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-04-16 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-04-17 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2022-04-18 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2022-04-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-04-23 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2022-04-24 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-04-27 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2022-04-28 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-04-29 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-04-30 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2022-05-01 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2022-05-02 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-05-03 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2022-05-04 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-05-07 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2022-05-08 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-05-13 | $0.8592000 | $0.8829000 | $0.8829000 | $0.8829000 |
| 2022-05-14 | $0.8829000 | $0.9038000 | $0.9038000 | $0.9038000 |
| 2022-05-15 | $0.9038000 | $0.9026000 | $0.9039000 | $0.9024000 |
| 2022-05-18 | $0.9193000 | $0.8411000 | $0.8411000 | $0.8411000 |
| 2022-05-19 | $0.8411000 | $0.8447000 | $0.8447000 | $0.8408000 |
| 2022-05-22 | $0.8681000 | $0.8981000 | $0.8981000 | $0.8981000 |
| 2022-05-23 | $0.8981000 | $0.8963000 | $0.8982000 | $0.8962000 |
| 2022-06-19 | $0.4375000 | $0.4959000 | $0.4959000 | $0.4959000 |
| 2022-06-20 | $0.4959000 | $0.4959000 | $0.4959000 | $0.4959000 |
| 2022-06-21 | $0.4959000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2022-06-22 | $0.4949000 | $0.4613000 | $0.4613000 | $0.4613000 |
| 2022-06-23 | $0.4613000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2022-06-24 | $0.5031000 | $0.5029000 | $0.5041000 | $0.5028000 |
| 2022-06-27 | $0.5272000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2022-06-28 | $0.5239000 | $0.5237000 | $0.5243000 | $0.5236000 |
| 2022-06-29 | $0.5027000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2022-06-30 | $0.4834000 | $0.4830000 | $0.4836000 | $0.4828000 |
| 2022-07-01 | $0.4706000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2022-07-02 | $0.4655000 | $0.4645000 | $0.4661000 | $0.4642000 |
| 2022-07-03 | $0.4689000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2022-07-04 | $0.4721000 | $0.4722000 | $0.4725000 | $0.4717000 |
| 2022-07-08 | $0.5441000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2022-07-09 | $0.5342000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2022-07-10 | $0.5353000 | $0.5352000 | $0.5354000 | $0.5351000 |
| 2022-07-11 | $0.5136000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2022-07-12 | $0.4821000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2022-07-13 | $0.4564000 | $0.4904000 | $0.4904000 | $0.4904000 |
| 2022-07-14 | $0.4904000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2022-07-15 | $0.5247000 | $0.5247000 | $0.5250000 | $0.5243000 |
| 2022-07-16 | $0.5417000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2022-07-17 | $0.5968000 | $0.5887000 | $0.5887000 | $0.5887000 |
| 2022-07-18 | $0.5887000 | $0.5885000 | $0.5895000 | $0.5877000 |
| 2022-07-19 | $0.6968000 | $0.6790000 | $0.6790000 | $0.6790000 |
| 2022-07-20 | $0.6790000 | $0.6773000 | $0.6796000 | $0.6772000 |
| 2022-07-24 | $0.6816000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2022-07-25 | $0.7030000 | $0.7049000 | $0.7053000 | $0.7029000 |
| 2022-07-26 | $0.6327000 | $0.6378000 | $0.6378000 | $0.6378000 |
| 2022-07-27 | $0.6378000 | $0.6380000 | $0.6402000 | $0.6375000 |
| 2022-07-29 | $0.7594000 | $0.7578000 | $0.7578000 | $0.7578000 |
| 2022-07-30 | $0.7578000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2022-07-31 | $0.7469000 | $0.7465000 | $0.7470000 | $0.7461000 |
| 2022-08-11 | $0.8158000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2022-08-12 | $0.8277000 | $0.8288000 | $0.8290000 | $0.8277000 |
| 2022-08-27 | $0.6636000 | $0.6576000 | $0.6576000 | $0.6576000 |
| 2022-08-28 | $0.6576000 | $0.6555000 | $0.6576000 | $0.6553000 |
| 2022-09-07 | $0.6859000 | $0.7172000 | $0.7172000 | $0.7172000 |
| 2022-09-08 | $0.7172000 | $0.7185000 | $0.7185000 | $0.7171000 |
| 2022-09-10 | $0.7565000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2022-09-11 | $0.7809000 | $0.7818000 | $0.7821000 | $0.7809000 |
| 2022-09-14 | $0.6928000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2022-09-15 | $0.7214000 | $0.7209000 | $0.7215000 | $0.7176000 |
| 2022-09-17 | $0.6309000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2022-09-18 | $0.6464000 | $0.6448000 | $0.6468000 | $0.6443000 |
| 2022-09-19 | $0.5871000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2022-09-20 | $0.6055000 | $0.5822000 | $0.5822000 | $0.5822000 |
| 2022-09-21 | $0.5822000 | $0.5484000 | $0.5484000 | $0.5484000 |
| 2022-09-22 | $0.5484000 | $0.5497000 | $0.5497000 | $0.5478000 |
| 2022-09-29 | $0.5883000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2022-09-30 | $0.5878000 | $0.5879000 | $0.5884000 | $0.5878000 |
| 2022-10-01 | $0.5846000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2022-10-02 | $0.5772000 | $0.5768000 | $0.5772000 | $0.5767000 |
| 2022-10-03 | $0.5617000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2022-10-04 | $0.5823000 | $0.5821000 | $0.5825000 | $0.5820000 |
| 2022-10-07 | $0.5951000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2022-10-08 | $0.5860000 | $0.5858000 | $0.5860000 | $0.5855000 |
| 2022-10-09 | $0.5788000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2022-10-10 | $0.5823000 | $0.5818000 | $0.5823000 | $0.5818000 |
| 2022-10-11 | $0.5676000 | $0.5631000 | $0.5631000 | $0.5631000 |
| 2022-10-12 | $0.5631000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2022-10-13 | $0.5695000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2022-10-14 | $0.5665000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2022-10-15 | $0.5705000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2022-10-16 | $0.5610000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2022-10-17 | $0.5746000 | $0.5745000 | $0.5749000 | $0.5744000 |
| 2022-10-18 | $0.5859000 | $0.5767000 | $0.5767000 | $0.5767000 |
| 2022-10-19 | $0.5767000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2022-10-20 | $0.5653000 | $0.5649000 | $0.5655000 | $0.5649000 |
| 2022-10-21 | $0.5644000 | $0.5719000 | $0.5719000 | $0.5719000 |
| 2022-10-22 | $0.5719000 | $0.5722000 | $0.5724000 | $0.5719000 |
| 2022-10-23 | $0.5781000 | $0.6002000 | $0.6002000 | $0.6002000 |
| 2022-10-24 | $0.6002000 | $0.6008000 | $0.6011000 | $0.6000000 |
| 2022-10-28 | $0.6663000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-10-29 | $0.6843000 | $0.6834000 | $0.6844000 | $0.6834000 |
| 2022-10-30 | $0.7130000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-10-31 | $0.7000000 | $0.7004000 | $0.7006000 | $0.7000000 |
| 2022-11-05 | $0.7238000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2022-11-06 | $0.7161000 | $0.7155000 | $0.7161000 | $0.7152000 |
| 2022-11-07 | $0.6903000 | $0.6901000 | $0.6901000 | $0.6901000 |
| 2022-11-08 | $0.6901000 | $0.6902000 | $0.6902000 | $0.6893000 |
| 2022-11-17 | $0.5347000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2022-11-18 | $0.5278000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2022-11-19 | $0.5328000 | $0.5329000 | $0.5331000 | $0.5326000 |
| 2022-11-22 | $0.4866000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2022-11-23 | $0.5006000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2022-11-24 | $0.5208000 | $0.5208000 | $0.5212000 | $0.5206000 |
| 2022-11-26 | $0.5273000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2022-11-27 | $0.5302000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2022-11-28 | $0.5250000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2022-11-29 | $0.5136000 | $0.5137000 | $0.5137000 | $0.5132000 |
| 2022-12-05 | $0.5632000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2022-12-06 | $0.5541000 | $0.5541000 | $0.5542000 | $0.5541000 |
| 2022-12-08 | $0.5418000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2022-12-09 | $0.5633000 | $0.5634000 | $0.5635000 | $0.5632000 |
| 2022-12-10 | $0.5557000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2022-12-11 | $0.5572000 | $0.5558000 | $0.5558000 | $0.5558000 |
| 2022-12-12 | $0.5558000 | $0.5554000 | $0.5559000 | $0.5554000 |
| 2022-12-13 | $0.5612000 | $0.5810000 | $0.5810000 | $0.5810000 |
| 2022-12-14 | $0.5810000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2022-12-15 | $0.5753000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2022-12-16 | $0.5573000 | $0.5573000 | $0.5574000 | $0.5570000 |
| 2022-12-17 | $0.5139000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2022-12-18 | $0.5223000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2022-12-19 | $0.5206000 | $0.5209000 | $0.5210000 | $0.5205000 |
| 2022-12-20 | $0.5138000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2022-12-21 | $0.5355000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-12-22 | $0.5341000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2022-12-23 | $0.5357000 | $0.5356000 | $0.5359000 | $0.5356000 |
| 2022-12-24 | $0.5368000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2022-12-25 | $0.5370000 | $0.5370000 | $0.5371000 | $0.5369000 |
| 2022-12-26 | $0.5361000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2022-12-27 | $0.5400000 | $0.5329000 | $0.5329000 | $0.5329000 |
| 2022-12-28 | $0.5329000 | $0.5232000 | $0.5232000 | $0.5232000 |
| 2022-12-29 | $0.5233000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2022-12-30 | $0.5280000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2022-12-31 | $0.5276000 | $0.5275000 | $0.5278000 | $0.5274000 |
| 2023-01-02 | $0.5280000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2023-01-03 | $0.5342000 | $0.5339000 | $0.5342000 | $0.5339000 |
| 2023-01-04 | $0.5342000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2023-01-05 | $0.5528000 | $0.5530000 | $0.5530000 | $0.5528000 |
| 2023-01-08 | $0.5561000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2023-01-09 | $0.5670000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2023-01-10 | $0.5808000 | $0.5876000 | $0.5876000 | $0.5876000 |
| 2023-01-11 | $0.5876000 | $0.5877000 | $0.5877000 | $0.5875000 |
| 2023-01-15 | $0.6820000 | $0.6832000 | $0.6832000 | $0.6832000 |
| 2023-01-16 | $0.6832000 | $0.6939000 | $0.6939000 | $0.6939000 |
| 2023-01-17 | $0.6939000 | $0.6904000 | $0.6939000 | $0.6873000 |
| 2023-01-21 | $0.7300000 | $0.7157000 | $0.7157000 | $0.7157000 |
| 2023-01-22 | $0.7157000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2023-01-23 | $0.7162000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2023-01-24 | $0.7156000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2023-01-25 | $0.6847000 | $0.6849000 | $0.6850000 | $0.6837000 |
| 2023-01-27 | $0.7046000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2023-01-28 | $0.7031000 | $0.6919000 | $0.6919000 | $0.6919000 |
| 2023-01-29 | $0.6919000 | $0.7240000 | $0.7240000 | $0.7240000 |
| 2023-01-30 | $0.7240000 | $0.7234000 | $0.7240000 | $0.7233000 |
| 2023-01-31 | $0.6893000 | $0.6976000 | $0.6976000 | $0.6976000 |
| 2023-02-01 | $0.6976000 | $0.7223000 | $0.7223000 | $0.7223000 |
| 2023-02-02 | $0.7223000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2023-02-03 | $0.7228000 | $0.7241000 | $0.7242000 | $0.7228000 |
| 2023-02-05 | $0.7334000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2023-02-06 | $0.7171000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2023-02-07 | $0.7103000 | $0.7103000 | $0.7103000 | $0.7099000 |
| 2023-02-08 | $0.7355000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2023-02-09 | $0.7264000 | $0.6801000 | $0.6801000 | $0.6801000 |
| 2023-02-10 | $0.6801000 | $0.6795000 | $0.6802000 | $0.6795000 |
| 2023-02-12 | $0.6771000 | $0.6668000 | $0.6668000 | $0.6668000 |
| 2023-02-13 | $0.6668000 | $0.6628000 | $0.6628000 | $0.6628000 |
| 2023-02-14 | $0.6628000 | $0.6627000 | $0.6631000 | $0.6627000 |
| 2023-02-15 | $0.6847000 | $0.7371000 | $0.7371000 | $0.7371000 |
| 2023-02-16 | $0.7371000 | $0.7209000 | $0.7209000 | $0.7209000 |
| 2023-02-17 | $0.7209000 | $0.7194000 | $0.7211000 | $0.7194000 |
| 2023-02-18 | $0.7455000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2023-02-19 | $0.7445000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2023-02-20 | $0.7398000 | $0.7400000 | $0.7400000 | $0.7394000 |
| 2023-02-22 | $0.7302000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2023-02-23 | $0.7230000 | $0.7263000 | $0.7263000 | $0.7263000 |
| 2023-02-24 | $0.7263000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2023-02-25 | $0.7075000 | $0.7075000 | $0.7076000 | $0.7074000 |
| 2023-03-01 | $0.7061000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2023-03-02 | $0.7329000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2023-03-03 | $0.7250000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2023-03-04 | $0.6906000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2023-03-05 | $0.6894000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2023-03-06 | $0.6885000 | $0.6890000 | $0.6890000 | $0.6890000 |
| 2023-03-07 | $0.6890000 | $0.6871000 | $0.6871000 | $0.6871000 |
| 2023-03-08 | $0.6871000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2023-03-09 | $0.6743000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-03-10 | $0.6326000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2023-03-11 | $0.6299000 | $0.6526000 | $0.6526000 | $0.6526000 |
| 2023-03-12 | $0.6526000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2023-03-13 | $0.7002000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2023-03-14 | $0.7396000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2023-03-15 | $0.7503000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2023-03-16 | $0.7287000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2023-03-17 | $0.7379000 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2023-03-18 | $0.7891000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2023-03-19 | $0.7758000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2023-03-20 | $0.7854000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2023-03-21 | $0.7649000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2023-03-22 | $0.7953000 | $0.7651000 | $0.7651000 | $0.7651000 |
| 2023-03-23 | $0.7651000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2023-03-24 | $0.7996000 | $0.7708000 | $0.7708000 | $0.7708000 |
| 2023-03-25 | $0.7708000 | $0.7673000 | $0.7673000 | $0.7673000 |
| 2023-03-26 | $0.7673000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2023-03-27 | $0.7813000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2023-03-28 | $0.7551000 | $0.7804000 | $0.7804000 | $0.7804000 |
| 2023-03-29 | $0.7804000 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2023-03-30 | $0.7891000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2023-03-31 | $0.7894000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2023-04-01 | $0.8018000 | $0.8015000 | $0.8015000 | $0.8015000 |
| 2023-04-02 | $0.8015000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-03 | $0.7900000 | $0.7968000 | $0.7968000 | $0.7968000 |
| 2023-04-04 | $0.7968000 | $0.8235000 | $0.8235000 | $0.8235000 |
| 2023-04-05 | $0.8235000 | $0.8402000 | $0.8402000 | $0.8402000 |
| 2023-04-06 | $0.8402000 | $0.8399000 | $0.8406000 | $0.8397000 |
| 2023-04-07 | $0.8242000 | $0.8205000 | $0.8205000 | $0.8205000 |
| 2023-04-08 | $0.8205000 | $0.8203000 | $0.8206000 | $0.8203000 |
| 2023-04-10 | $0.8183000 | $0.8409000 | $0.8409000 | $0.8409000 |
| 2023-04-11 | $0.8409000 | $0.8323000 | $0.8323000 | $0.8323000 |
| 2023-04-12 | $0.8323000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2023-04-13 | $0.8443000 | $0.8861000 | $0.8861000 | $0.8861000 |
| 2023-04-14 | $0.8861000 | $0.9247000 | $0.9247000 | $0.9247000 |
| 2023-04-15 | $0.9247000 | $0.9207000 | $0.9207000 | $0.9207000 |
| 2023-04-16 | $0.9207000 | $0.9329000 | $0.9329000 | $0.9329000 |
| 2023-04-17 | $0.9329000 | $0.9134000 | $0.9134000 | $0.9134000 |
| 2023-04-18 | $0.9134000 | $0.9259000 | $0.9259000 | $0.9259000 |
| 2023-04-19 | $0.9259000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2023-04-20 | $0.8521000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2023-04-21 | $0.8550000 | $0.8136000 | $0.8136000 | $0.8136000 |
| 2023-04-22 | $0.8136000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2023-04-23 | $0.8248000 | $0.8195000 | $0.8195000 | $0.8195000 |
| 2023-04-24 | $0.8195000 | $0.8107000 | $0.8107000 | $0.8107000 |
| 2023-04-25 | $0.8107000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2023-04-26 | $0.8213000 | $0.8210000 | $0.8214000 | $0.8208000 |
| 2023-04-27 | $0.8214000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2023-04-28 | $0.8401000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2023-04-29 | $0.8328000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2023-04-30 | $0.8401000 | $0.8229000 | $0.8229000 | $0.8229000 |
| 2023-05-01 | $0.8229000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2023-05-02 | $0.8059000 | $0.8236000 | $0.8236000 | $0.8236000 |
| 2023-05-03 | $0.8236000 | $0.8233000 | $0.8237000 | $0.8232000 |
| 2023-05-04 | $0.8386000 | $0.8266000 | $0.8266000 | $0.8266000 |
| 2023-05-05 | $0.8266000 | $0.8784000 | $0.8784000 | $0.8784000 |
| 2023-05-06 | $0.8784000 | $0.8369000 | $0.8369000 | $0.8369000 |
| 2023-05-07 | $0.8369000 | $0.8270000 | $0.8270000 | $0.8270000 |
| 2023-05-08 | $0.8270000 | $0.8157000 | $0.8157000 | $0.8157000 |
| 2023-05-09 | $0.8157000 | $0.8136000 | $0.8136000 | $0.8136000 |
| 2023-05-10 | $0.8136000 | $0.8108000 | $0.8108000 | $0.8108000 |
| 2023-05-11 | $0.8108000 | $0.8103000 | $0.8108000 | $0.8103000 |
| 2023-05-12 | $0.7900000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-05-13 | $0.7956000 | $0.7903000 | $0.7903000 | $0.7903000 |
| 2023-05-14 | $0.7903000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2023-05-15 | $0.7921000 | $0.7923000 | $0.7923000 | $0.7920000 |
| Пара | обмен |
|---|---|
| SND/ETH | ethermium |
| SND/ETH | idex |
описание
описание
The Sandcoin project allows its holders to participate in the creation of a crowd-sourced sand quarry project in which non-metallic materials will be mined to generate revenue and buy-back the SND token at a higher price. The SND token is an Ethereum-based asset.
ICO Details
ICO Details
)
The Sandcoin project allows its holders to participate in the creation of a crowd-sourced sand quarry project in which non-metallic materials will be mined to generate revenue and buy-back the SND token at a higher price. The SND token is an Ethereum-based asset.
Team:
- Ruslan Pichugin: CEO
- Grachkov Kirill: COO
- Eduard Egorov: CMO
- Eugene Khashin: CTO
The Sandcoin ICO started on the 18th of September and it will last until the 18th of November 2017. The ICO token allocation represents 93.23% of the total token supply and will be available for a $1.25 starting price each. The funding target for the ICO is $1175000.
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 1401610 |
| Начало | 2017-09-18 |
| Конец | 2017-10-18 |
| Поднятый Капитал (BTC) | Pre-ICO: 218,500 USD ICO: 1,786,424 SND |
| Поднятый Капитал (USD) | 1500000 |
| Стартовая цена (USD) | 1.25 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | LLC |
| Юрисдикция ICO | N/A |
| Юридические консультанты | MME |
| Блог | https://twitter.com/ruslanyocto |
| Белый лист | https://en.sandcoin.io/SNDWPENupdate.pdf?1 |
Связанные монеты
