SLS
SaluS Ряд 351
Веб-сайт
1,012,265 SLS
Купить / продать
Get Wallet
SaluS
SaluS Цена $ 11.74
$ 11.74
SaluS 24h Vol
$3,724
$3,724
SaluS Рейтинг Рынка $11,888,972
$11,888,972
24ч
0 BTC 1 H
-4.62 %
24 H
-1.13 %
7 d
-4.04 %
сегодня SaluS цена в долларах США в настоящее время
11.74
USD, и если он преобразуется в Bitcoin является
0.00126962
BTC. Всего 1,012,265 SLS в настоящее время распространяются на рынке. SaluS цены в настоящее время испытывают изменение -1.13 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SaluS торгуется на Crypto Exchanges. Получить SaluS's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SaluS
символ
SLS
алгоритм
Scrypt
BTC цена
0.00126962 BTC
BTC рынок
1,285 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
1,012,265 SLS
1h
-4.62 %
24h
-1.13 %
7d
-4.04 %
Веб-сайт
N/A
Веб-сайт
Share SaluS Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $19.84 | $18.25 | $19.46 | $18.25 |
| 2021-05-22 | $18.25 | $18.52 | $21.37 | $18.32 |
| 2021-05-23 | $18.52 | $16.56 | $17.98 | $16.55 |
| 2021-05-24 | $16.56 | $20.06 | $20.06 | $18.52 |
| 2021-05-25 | $20.06 | $18.04 | $19.83 | $18.04 |
| 2021-05-26 | $18.04 | $19.17 | $19.82 | $18.46 |
| 2021-05-27 | $19.17 | $20.39 | $21.77 | $18.06 |
| 2021-05-28 | $20.39 | $19.26 | $20.33 | $18.85 |
| 2021-05-29 | $19.26 | $18.38 | $18.68 | $16.22 |
| 2021-05-30 | $18.38 | $18.38 | $18.39 | $18.36 |
| 2021-05-31 | $17.61 | $18.88 | $20.33 | $17.80 |
| 2021-06-01 | $18.87 | $18.62 | $19.48 | $16.87 |
| 2021-06-02 | $18.62 | $19.13 | $19.90 | $19.07 |
| 2021-06-03 | $19.13 | $18.87 | $20.58 | $15.69 |
| 2021-06-04 | $18.87 | $18.49 | $18.51 | $17.73 |
| 2021-06-05 | $18.49 | $17.85 | $17.85 | $17.47 |
| 2021-06-06 | $17.85 | $17.98 | $17.98 | $17.60 |
| 2021-06-07 | $17.98 | $17.99 | $17.99 | $17.97 |
| 2021-06-08 | $17.60 | $16.85 | $17.53 | $16.85 |
| 2021-06-09 | $14.00 | $14.00 | $14.00 | $14.00 |
| 2021-06-10 | $18.86 | $19.24 | $19.24 | $18.50 |
| 2021-06-11 | $19.24 | $19.59 | $19.59 | $19.22 |
| 2021-06-12 | $19.59 | $18.30 | $18.71 | $18.30 |
| 2021-06-13 | $18.30 | $20.46 | $20.46 | $20.09 |
| 2021-06-14 | $20.46 | $20.86 | $21.26 | $20.86 |
| 2021-06-15 | $20.86 | $20.68 | $21.27 | $20.68 |
| 2021-06-16 | $20.68 | $19.74 | $20.31 | $19.74 |
| 2021-06-17 | $14.00 | $14.00 | $14.00 | $14.00 |
| 2021-06-18 | $19.60 | $18.45 | $18.45 | $18.45 |
| 2021-06-19 | $18.45 | $18.28 | $18.29 | $18.28 |
| 2021-06-20 | $18.28 | $18.33 | $18.33 | $18.33 |
| 2021-06-21 | $18.33 | $15.97 | $16.29 | $14.82 |
| 2021-06-22 | $15.97 | $15.24 | $16.42 | $15.24 |
| 2021-06-23 | $15.24 | $15.79 | $16.55 | $15.77 |
| 2021-06-24 | $15.79 | $16.23 | $16.24 | $16.23 |
| 2021-06-25 | $14.00 | $14.00 | $14.00 | $14.00 |
| 2021-06-26 | $14.00 | $14.00 | $14.00 | $14.00 |
| 2021-06-27 | $15.13 | $15.82 | $16.26 | $15.82 |
| 2021-06-28 | $15.82 | $14.92 | $17.55 | $13.79 |
| 2021-06-29 | $14.92 | $15.69 | $15.69 | $15.53 |
| 2021-06-30 | $15.69 | $15.41 | $15.41 | $15.32 |
| 2021-07-01 | $15.41 | $14.49 | $14.74 | $13.69 |
| 2021-07-02 | $14.49 | $14.62 | $14.62 | $13.61 |
| 2021-07-03 | $14.62 | $14.18 | $15.68 | $14.18 |
| 2021-07-04 | $14.18 | $14.16 | $14.18 | $14.16 |
| 2021-07-05 | $14.43 | $13.79 | $13.79 | $13.57 |
| 2021-07-06 | $13.79 | $14.83 | $16.76 | $14.00 |
| 2021-07-07 | $14.83 | $13.85 | $14.67 | $13.85 |
| 2021-07-08 | $14.00 | $14.00 | $14.00 | $14.00 |
| 2021-07-09 | $13.44 | $14.61 | $14.61 | $13.82 |
| 2021-07-10 | $14.61 | $15.26 | $15.69 | $13.71 |
| 2021-07-11 | $15.26 | $15.59 | $15.59 | $14.02 |
| 2021-07-12 | $15.59 | $14.24 | $15.48 | $13.56 |
| 2021-07-13 | $14.00 | $14.00 | $14.00 | $14.00 |
| 2021-07-14 | $14.09 | $14.10 | $14.10 | $14.09 |
| 2021-07-15 | $14.17 | $12.83 | $13.78 | $12.83 |
| 2021-07-16 | $12.83 | $12.56 | $13.55 | $12.56 |
| 2021-07-17 | $12.56 | $12.96 | $12.96 | $12.62 |
| 2021-07-18 | $12.96 | $13.75 | $13.75 | $13.07 |
| 2021-07-19 | $13.75 | $13.34 | $13.67 | $13.34 |
| 2021-07-20 | $13.34 | $12.64 | $12.89 | $12.64 |
| 2021-07-21 | $12.64 | $12.86 | $13.63 | $12.86 |
| 2021-07-22 | $12.86 | $13.49 | $13.49 | $12.92 |
| 2021-07-23 | $13.49 | $13.39 | $14.05 | $12.32 |
| 2021-07-24 | $13.39 | $13.16 | $13.64 | $12.64 |
| 2021-07-25 | $13.16 | $13.17 | $13.18 | $13.16 |
| 2021-07-26 | $13.12 | $13.82 | $13.82 | $13.66 |
| 2021-07-27 | $13.82 | $14.65 | $14.65 | $14.65 |
| 2021-07-28 | $14.00 | $14.00 | $14.00 | $14.00 |
| 2021-07-29 | $14.84 | $14.67 | $14.94 | $14.67 |
| 2021-07-30 | $14.67 | $15.48 | $16.04 | $15.47 |
| 2021-07-31 | $15.48 | $14.93 | $15.20 | $14.93 |
| 2021-08-01 | $14.93 | $14.35 | $14.35 | $14.35 |
| 2021-08-02 | $14.35 | $14.50 | $14.50 | $14.10 |
| 2021-08-03 | $14.50 | $14.26 | $14.26 | $14.15 |
| 2021-08-04 | $14.26 | $14.31 | $14.84 | $14.31 |
| 2021-08-05 | $14.31 | $15.56 | $15.56 | $14.72 |
| 2021-08-06 | $15.56 | $15.43 | $16.31 | $15.43 |
| 2021-08-07 | $15.43 | $15.72 | $16.06 | $15.42 |
| 2021-08-08 | $15.72 | $14.90 | $15.44 | $14.90 |
| 2021-08-09 | $14.90 | $15.74 | $17.00 | $15.74 |
| 2021-08-10 | $15.74 | $16.75 | $16.91 | $15.50 |
| 2021-08-11 | $16.75 | $19.61 | $21.17 | $15.46 |
| 2021-08-12 | $20.74 | $18.52 | $20.72 | $18.35 |
| 2021-08-13 | $18.52 | $18.53 | $18.53 | $18.52 |
| 2021-08-14 | $19.75 | $19.45 | $20.06 | $19.45 |
| 2021-08-15 | $19.45 | $20.25 | $20.25 | $19.41 |
| 2021-08-16 | $20.25 | $26.89 | $43.36 | $18.96 |
| 2021-08-17 | $26.89 | $26.61 | $30.18 | $23.16 |
| 2021-08-18 | $26.61 | $28.77 | $28.77 | $26.24 |
| 2021-08-19 | $28.77 | $27.23 | $30.09 | $26.28 |
| 2021-08-20 | $27.23 | $28.77 | $30.55 | $28.73 |
| 2021-08-21 | $28.77 | $28.49 | $28.75 | $28.49 |
| 2021-08-22 | $28.49 | $29.12 | $31.80 | $28.71 |
| 2021-08-23 | $29.12 | $29.29 | $30.67 | $27.54 |
| 2021-08-24 | $29.29 | $26.68 | $28.21 | $23.85 |
| 2021-08-25 | $26.68 | $27.25 | $27.41 | $27.25 |
| 2021-08-26 | $27.25 | $26.06 | $26.06 | $26.06 |
| 2021-08-27 | $26.06 | $24.76 | $27.30 | $22.20 |
| 2021-08-28 | $24.76 | $23.84 | $26.76 | $21.74 |
| 2021-08-29 | $23.84 | $22.75 | $24.54 | $21.10 |
| 2021-08-30 | $22.75 | $22.75 | $22.75 | $22.74 |
| 2021-08-31 | $21.71 | $22.18 | $22.43 | $21.78 |
| 2021-09-01 | $22.18 | $22.97 | $22.97 | $22.97 |
| 2021-09-02 | $22.97 | $23.25 | $23.28 | $23.18 |
| 2021-09-03 | $23.25 | $23.65 | $23.66 | $23.60 |
| 2021-09-04 | $23.65 | $22.74 | $23.61 | $22.23 |
| 2021-09-05 | $22.74 | $24.37 | $24.46 | $23.10 |
| 2021-09-06 | $24.37 | $24.88 | $24.92 | $23.45 |
| 2021-09-07 | $24.88 | $20.86 | $22.12 | $20.86 |
| 2021-09-08 | $20.86 | $20.51 | $21.79 | $20.51 |
| 2021-09-09 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2021-09-10 | $20.65 | $19.96 | $19.96 | $19.96 |
| 2021-09-11 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2021-09-12 | $20.10 | $20.97 | $20.97 | $20.50 |
| 2021-09-13 | $20.97 | $20.01 | $20.47 | $20.01 |
| 2021-09-14 | $20.01 | $19.95 | $20.98 | $19.95 |
| 2021-09-15 | $19.95 | $19.33 | $20.39 | $18.47 |
| 2021-09-16 | $19.33 | $18.93 | $19.59 | $18.93 |
| 2021-09-17 | $18.93 | $18.73 | $18.75 | $18.73 |
| 2021-09-18 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2021-09-19 | $19.14 | $18.72 | $18.72 | $18.72 |
| 2021-09-20 | $18.72 | $17.60 | $17.60 | $17.00 |
| 2021-09-21 | $17.60 | $16.13 | $16.69 | $16.13 |
| 2021-09-22 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2021-09-23 | $17.26 | $18.41 | $18.41 | $17.78 |
| 2021-09-24 | $18.41 | $16.97 | $17.57 | $16.97 |
| 2021-09-25 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2021-09-26 | $9.00 | $15.15 | $158.00 | $9.00 |
| 2021-09-27 | $15.15 | $19.00 | $22.00 | $8.11 |
| 2021-09-28 | $19.00 | $19.00 | $19.00 | $19.00 |
| 2021-09-29 | $16.26 | $16.78 | $16.78 | $16.45 |
| 2021-09-30 | $16.78 | $17.11 | $17.71 | $16.81 |
| 2021-10-01 | $17.11 | $18.80 | $19.54 | $18.48 |
| 2021-10-02 | $18.80 | $18.29 | $18.61 | $18.29 |
| 2021-10-03 | $18.29 | $17.71 | $18.50 | $16.06 |
| 2021-10-04 | $17.71 | $18.09 | $18.09 | $16.41 |
| 2021-10-05 | $18.09 | $17.61 | $18.91 | $17.61 |
| 2021-10-06 | $17.61 | $18.93 | $19.38 | $18.93 |
| 2021-10-07 | $18.93 | $18.83 | $20.42 | $18.40 |
| 2021-10-08 | $18.83 | $18.59 | $19.58 | $18.13 |
| 2021-10-09 | $18.59 | $19.37 | $19.37 | $18.58 |
| 2021-10-10 | $19.37 | $18.31 | $19.27 | $17.52 |
| 2021-10-11 | $18.31 | $19.24 | $19.24 | $17.82 |
| 2021-10-12 | $19.24 | $17.72 | $20.33 | $17.36 |
| 2021-10-13 | $17.72 | $17.72 | $17.72 | $17.71 |
| 2021-10-14 | $18.53 | $18.53 | $18.53 | $18.53 |
| 2021-10-15 | $18.53 | $19.97 | $21.52 | $19.92 |
| 2021-10-16 | $19.97 | $19.51 | $22.04 | $14.29 |
| 2021-10-17 | $19.51 | $18.54 | $22.82 | $15.15 |
| 2021-10-18 | $18.54 | $16.61 | $18.72 | $15.99 |
| 2021-10-19 | $16.61 | $18.44 | $18.44 | $17.22 |
| 2021-10-20 | $18.44 | $18.17 | $19.82 | $18.17 |
| 2021-10-21 | $18.17 | $17.81 | $24.60 | $14.46 |
| 2021-10-22 | $17.81 | $18.21 | $18.21 | $17.33 |
| 2021-10-23 | $18.21 | $18.39 | $18.39 | $15.80 |
| 2021-10-24 | $18.39 | $17.41 | $19.15 | $17.41 |
| 2021-10-25 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2021-10-26 | $18.05 | $17.41 | $17.49 | $15.98 |
| 2021-10-27 | $17.41 | $17.41 | $17.41 | $17.40 |
| 2021-10-28 | $16.87 | $14.84 | $17.49 | $14.84 |
| 2021-10-29 | $14.84 | $14.83 | $14.84 | $14.83 |
| 2021-10-30 | $16.47 | $16.87 | $16.87 | $16.37 |
| 2021-10-31 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2021-11-01 | $16.72 | $15.71 | $16.62 | $15.71 |
| 2021-11-02 | $15.71 | $15.70 | $15.71 | $15.70 |
| 2021-11-03 | $6.40 | $11.00 | $40.60 | $6.40 |
| 2021-11-04 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2021-11-06 | $14.67 | $14.79 | $16.77 | $11.33 |
| 2021-11-07 | $14.79 | $14.32 | $15.34 | $14.24 |
| 2021-11-08 | $14.32 | $14.35 | $14.35 | $14.32 |
| 2021-11-10 | $14.36 | $13.69 | $16.04 | $8.31 |
| 2021-11-11 | $13.69 | $13.68 | $13.69 | $13.68 |
| 2021-11-12 | $14.00 | $14.00 | $14.00 | $14.00 |
| 2021-11-13 | $14.01 | $14.07 | $14.30 | $13.71 |
| 2021-11-14 | $14.07 | $13.15 | $14.54 | $13.06 |
| 2021-11-15 | $13.15 | $13.20 | $13.21 | $13.15 |
| 2021-11-16 | $14.35 | $12.33 | $13.56 | $12.28 |
| 2021-11-17 | $12.33 | $12.35 | $12.35 | $12.32 |
| 2021-11-18 | $11.48 | $10.40 | $10.79 | $8.68 |
| 2021-11-19 | $10.43 | $12.26 | $16.74 | $7.56 |
| 2021-11-20 | $12.26 | $10.76 | $12.61 | $9.84 |
| 2021-11-21 | $10.76 | $10.61 | $11.59 | $9.98 |
| 2021-11-22 | $10.61 | $10.14 | $10.19 | $9.27 |
| 2021-11-23 | $10.14 | $10.14 | $10.14 | $10.13 |
| 2021-11-24 | $12.09 | $11.40 | $16.47 | $10.86 |
| 2021-11-25 | $11.40 | $11.42 | $11.42 | $11.40 |
| 2021-12-07 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2021-12-08 | $12.57 | $12.63 | $12.63 | $12.54 |
| 2021-12-09 | $12.63 | $11.47 | $11.90 | $11.47 |
| 2021-12-10 | $11.47 | $11.33 | $11.74 | $11.33 |
| 2021-12-11 | $11.38 | $11.54 | $11.91 | $11.54 |
| 2021-12-12 | $11.54 | $11.67 | $12.30 | $10.86 |
| 2021-12-13 | $11.67 | $9.81 | $10.90 | $9.81 |
| 2021-12-14 | $9.81 | $10.52 | $11.26 | $10.16 |
| 2021-12-15 | $10.52 | $8.92 | $10.63 | $5.48 |
| 2021-12-16 | $8.92 | $8.57 | $9.53 | $6.70 |
| 2021-12-17 | $8.57 | $8.79 | $8.79 | $7.39 |
| 2021-12-18 | $14.86 | $14.86 | $14.86 | $14.86 |
| 2021-12-19 | $8.92 | $8.17 | $9.34 | $6.54 |
| 2021-12-20 | $8.17 | $8.49 | $8.90 | $7.62 |
| 2021-12-21 | $8.49 | $8.81 | $10.76 | $6.85 |
| 2021-12-22 | $8.81 | $9.97 | $10.21 | $7.78 |
| 2021-12-23 | $9.97 | $8.38 | $12.04 | $7.16 |
| 2021-12-24 | $8.39 | $8.69 | $10.17 | $8.13 |
| 2021-12-25 | $8.69 | $9.08 | $9.60 | $8.07 |
| 2021-12-26 | $9.08 | $8.90 | $9.14 | $8.38 |
| 2021-12-27 | $8.90 | $8.36 | $9.12 | $7.35 |
| 2021-12-28 | $8.37 | $7.96 | $7.96 | $7.84 |
| 2021-12-29 | $7.96 | $8.41 | $8.48 | $7.78 |
| 2021-12-30 | $8.41 | $7.82 | $8.53 | $6.90 |
| 2021-12-31 | $7.82 | $8.35 | $9.70 | $7.50 |
| 2022-01-01 | $8.35 | $7.88 | $8.63 | $7.83 |
| 2022-01-02 | $7.88 | $7.76 | $7.81 | $7.76 |
| 2022-01-03 | $7.76 | $7.62 | $7.62 | $7.62 |
| 2022-01-04 | $7.62 | $7.87 | $7.87 | $7.52 |
| 2022-01-05 | $7.87 | $7.44 | $7.46 | $7.12 |
| 2022-01-06 | $7.44 | $7.07 | $7.38 | $7.07 |
| 2022-01-07 | $7.07 | $6.78 | $6.81 | $6.23 |
| 2022-01-08 | $6.78 | $6.23 | $6.80 | $6.23 |
| 2022-01-09 | $6.23 | $6.83 | $6.83 | $6.26 |
| 2022-01-10 | $6.83 | $7.03 | $7.03 | $6.83 |
| 2022-01-11 | $7.03 | $7.27 | $7.34 | $7.18 |
| 2022-01-12 | $7.27 | $7.29 | $7.47 | $6.57 |
| 2022-01-13 | $7.29 | $6.95 | $7.41 | $6.37 |
| 2022-01-14 | $6.95 | $7.03 | $7.50 | $6.44 |
| 2022-01-15 | $14.86 | $14.86 | $14.86 | $14.86 |
| 2022-01-16 | $7.03 | $7.03 | $7.03 | $7.03 |
| 2022-01-17 | $7.03 | $7.04 | $7.04 | $7.03 |
| 2022-01-18 | $14.86 | $14.86 | $14.86 | $14.86 |
| 2022-01-19 | $7.08 | $6.88 | $6.96 | $6.88 |
| 2022-01-20 | $6.88 | $7.00 | $7.00 | $6.72 |
| 2022-01-21 | $7.00 | $5.96 | $6.27 | $5.93 |
| 2022-01-22 | $5.96 | $5.70 | $5.73 | $5.70 |
| 2022-01-23 | $5.70 | $5.89 | $6.15 | $5.89 |
| 2022-01-24 | $5.89 | $5.96 | $6.18 | $5.96 |
| 2022-01-25 | $5.96 | $6.29 | $6.29 | $5.71 |
| 2022-01-26 | $6.29 | $5.60 | $6.26 | $4.42 |
| 2022-01-27 | $5.60 | $4.84 | $5.95 | $3.83 |
| 2022-01-28 | $4.84 | $4.30 | $4.96 | $3.89 |
| 2022-01-29 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2022-01-30 | $4.58 | $4.54 | $4.55 | $3.91 |
| 2022-01-31 | $4.54 | $4.59 | $4.61 | $3.97 |
| 2022-02-01 | $4.59 | $4.17 | $4.62 | $4.17 |
| 2022-02-02 | $4.17 | $3.80 | $4.42 | $3.80 |
| 2022-02-03 | $3.80 | $4.03 | $4.47 | $3.85 |
| 2022-02-04 | $4.03 | $4.58 | $4.99 | $3.23 |
| 2022-02-05 | $4.58 | $4.56 | $4.56 | $4.56 |
| 2022-02-06 | $4.56 | $3.31 | $5.57 | $3.31 |
| 2022-02-07 | $3.31 | $4.56 | $5.76 | $3.42 |
| 2022-02-08 | $4.56 | $4.77 | $6.61 | $3.81 |
| 2022-02-09 | $4.77 | $4.54 | $5.26 | $4.00 |
| 2022-02-10 | $4.54 | $4.53 | $4.55 | $4.53 |
| 2022-02-11 | $4.71 | $4.58 | $4.59 | $3.66 |
| 2022-02-12 | $4.58 | $4.58 | $4.58 | $4.57 |
| 2022-02-13 | $4.56 | $4.21 | $4.54 | $3.79 |
| 2022-02-14 | $4.21 | $4.24 | $4.26 | $3.30 |
| 2022-02-15 | $4.24 | $4.33 | $4.45 | $3.46 |
| 2022-02-16 | $4.33 | $4.04 | $4.27 | $3.40 |
| 2022-02-17 | $4.04 | $3.77 | $3.77 | $3.15 |
| 2022-02-18 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2022-02-19 | $3.51 | $3.51 | $3.52 | $3.11 |
| 2022-02-20 | $3.51 | $3.33 | $3.36 | $2.98 |
| 2022-02-21 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2022-02-23 | $3.33 | $3.30 | $3.73 | $2.89 |
| 2022-02-24 | $3.30 | $2.97 | $3.47 | $2.97 |
| 2022-02-25 | $2.97 | $3.04 | $3.12 | $3.04 |
| 2022-02-26 | $3.04 | $3.55 | $3.91 | $3.03 |
| 2022-02-27 | $3.55 | $3.18 | $3.55 | $2.60 |
| 2022-02-28 | $3.18 | $3.54 | $4.32 | $3.54 |
| 2022-03-01 | $3.54 | $3.64 | $4.14 | $3.62 |
| 2022-03-02 | $3.64 | $3.65 | $3.65 | $3.64 |
| 2022-03-03 | $4.80 | $3.43 | $6.50 | $3.43 |
| 2022-03-04 | $3.43 | $3.43 | $3.68 | $3.17 |
| 2022-03-05 | $3.43 | $3.46 | $3.46 | $3.25 |
| 2022-03-06 | $3.46 | $3.44 | $3.44 | $3.11 |
| 2022-03-07 | $3.44 | $3.54 | $4.30 | $3.08 |
| 2022-03-08 | $3.54 | $3.98 | $4.15 | $3.60 |
| 2022-03-09 | $3.98 | $3.50 | $5.46 | $3.50 |
| 2022-03-10 | $3.50 | $3.75 | $4.54 | $3.30 |
| 2022-03-11 | $3.75 | $4.84 | $6.92 | $3.40 |
| 2022-03-12 | $4.84 | $5.25 | $6.97 | $3.34 |
| 2022-03-13 | $5.25 | $4.35 | $5.42 | $3.67 |
| 2022-03-14 | $4.35 | $4.49 | $4.60 | $3.67 |
| 2022-03-15 | $4.49 | $4.25 | $4.56 | $4.10 |
| 2022-03-16 | $4.25 | $4.67 | $6.88 | $3.93 |
| 2022-03-17 | $4.67 | $4.67 | $4.68 | $4.15 |
| 2022-03-18 | $4.67 | $4.51 | $4.77 | $3.69 |
| 2022-03-19 | $4.51 | $3.18 | $4.56 | $2.93 |
| 2022-03-20 | $3.18 | $2.16 | $3.66 | $1.19 |
| 2022-03-21 | $2.16 | $2.53 | $2.96 | $1.93 |
| 2022-03-22 | $2.53 | $2.33 | $2.78 | $2.17 |
| 2022-03-23 | $2.33 | $2.15 | $2.78 | $1.34 |
| 2022-03-24 | $2.15 | $1.74 | $3.12 | $1.34 |
| 2022-03-25 | $1.74 | $2.30 | $2.30 | $1.34 |
| 2022-03-26 | $2.30 | $1.99 | $3.97 | $1.65 |
| 2022-03-27 | $1.99 | $1.84 | $3.04 | $1.74 |
| 2022-03-28 | $1.84 | $2.29 | $8.46 | $1.76 |
| 2022-03-29 | $2.29 | $2.55 | $2.78 | $2.21 |
| 2022-03-30 | $2.55 | $2.55 | $2.69 | $2.17 |
| 2022-03-31 | $2.55 | $2.28 | $2.72 | $2.11 |
| 2022-04-01 | $2.28 | $2.12 | $3.18 | $2.08 |
| 2022-04-02 | $2.12 | $1.97 | $2.15 | $1.97 |
| 2022-04-03 | $1.97 | $1.98 | $2.00 | $1.90 |
| 2022-04-04 | $1.98 | $1.91 | $2.70 | $1.91 |
| 2022-04-05 | $1.91 | $1.89 | $1.96 | $1.87 |
| 2022-04-06 | $1.89 | $1.77 | $1.79 | $1.77 |
| 2022-04-07 | $1.77 | $1.62 | $1.78 | $1.42 |
| 2022-04-08 | $1.62 | $1.84 | $1.84 | $1.58 |
| 2022-04-09 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2022-04-10 | $1.86 | $1.54 | $1.84 | $1.41 |
| 2022-04-11 | $1.54 | $1.74 | $1.74 | $1.44 |
| 2022-04-12 | $1.74 | $1.57 | $1.98 | $1.53 |
| 2022-04-13 | $1.57 | $1.34 | $1.61 | $1.34 |
| 2022-04-14 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2022-04-15 | $1.30 | $1.34 | $1.34 | $1.32 |
| 2022-04-16 | $1.34 | $1.33 | $1.41 | $1.33 |
| 2022-04-17 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2022-04-18 | $1.31 | $1.33 | $1.35 | $1.33 |
| 2022-04-19 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-04-20 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-04-21 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2022-04-22 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2022-04-23 | $1.30 | $1.37 | $1.37 | $1.29 |
| 2022-04-24 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-04-25 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2022-04-26 | $1.41 | $1.33 | $1.33 | $1.24 |
| 2022-04-27 | $1.33 | $1.28 | $1.37 | $1.28 |
| 2022-04-28 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2022-04-29 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2022-04-30 | $1.26 | $1.25 | $1.25 | $0.5670000 |
| 2022-05-01 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2022-05-02 | $1.28 | $0.5800000 | $1.28 | $0.5800000 |
| 2022-05-03 | $0.5800000 | $2.07 | $2.13 | $0.5681000 |
| 2022-05-04 | $2.07 | $1.45 | $2.18 | $1.13 |
| 2022-05-05 | $1.45 | $1.04 | $1.34 | $1.04 |
| 2022-05-06 | $1.04 | $1.26 | $1.26 | $1.03 |
| 2022-05-07 | $1.26 | $1.01 | $1.24 | $1.01 |
| 2022-05-08 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2022-05-09 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2022-05-10 | $0.8587000 | $0.9090000 | $1.08 | $0.8854000 |
| 2022-05-11 | $0.9090000 | $1.01 | $1.01 | $0.5966000 |
| 2022-05-12 | $1.01 | $1.01 | $1.04 | $0.6549000 |
| 2022-05-13 | $1.01 | $0.5571000 | $1.02 | $0.4398000 |
| 2022-05-14 | $0.5571000 | $0.4520000 | $0.5725000 | $0.4520000 |
| 2022-05-15 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-16 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-17 | $0.4488000 | $0.5171000 | $0.5171000 | $0.4575000 |
| 2022-05-18 | $0.5171000 | $1.29 | $1.29 | $0.4312000 |
| 2022-05-19 | $1.29 | $0.9415000 | $1.36 | $0.9415000 |
| 2022-05-20 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-21 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-22 | $0.9144000 | $0.7893000 | $1.36 | $0.7893000 |
| 2022-05-23 | $0.7893000 | $1.31 | $1.31 | $0.7583000 |
| 2022-05-24 | $1.31 | $0.7713000 | $1.33 | $0.7490000 |
| 2022-05-25 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-26 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-27 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-28 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-29 | $0.7552000 | $0.7702000 | $0.7702000 | $0.7666000 |
| 2022-05-30 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-31 | $0.8294000 | $1.59 | $1.59 | $0.8311000 |
| 2022-06-01 | $1.59 | $1.49 | $1.73 | $1.19 |
| 2022-06-02 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-06-03 | $1.52 | $0.7865000 | $1.48 | $0.7865000 |
| 2022-06-04 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-06-05 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-06-06 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-06-07 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-06-08 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-06-09 | $9.41 | $6.40 | $9.41 | $6.40 |
| 2022-06-10 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-11 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-12 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-13 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-14 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-15 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-16 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-17 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-18 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-19 | $0.5023000 | $1.15 | $1.15 | $0.5447000 |
| 2022-06-20 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-21 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-22 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-23 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-24 | $6.40 | $7.08 | $7.08 | $6.40 |
| 2022-06-25 | $1.19 | $0.5927000 | $1.20 | $0.5918000 |
| 2022-06-26 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-06-27 | $0.5805000 | $1.16 | $1.16 | $0.5718000 |
| 2022-06-28 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-06-29 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-06-30 | $1.13 | $1.16 | $1.16 | $1.12 |
| 2022-07-01 | $1.16 | $1.12 | $1.12 | $0.5305000 |
| 2022-07-02 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-03 | $1.11 | $0.5808000 | $1.12 | $0.5402000 |
| 2022-07-04 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-05 | $0.6084000 | $0.5644000 | $0.6068000 | $0.5644000 |
| 2022-07-06 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-07 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-08 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-09 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-10 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-11 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-12 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-13 | $0.5407000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2022-07-14 | $0.5665000 | $1.19 | $1.19 | $0.5762000 |
| 2022-07-15 | $1.19 | $1.18 | $1.21 | $1.18 |
| 2022-07-16 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-17 | $1.20 | $0.5822000 | $1.18 | $0.5730000 |
| 2022-07-18 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-19 | $0.6285000 | $0.6449000 | $0.6552000 | $0.6449000 |
| 2022-07-20 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-21 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-22 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-23 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-24 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-25 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-26 | $0.5872000 | $0.5859000 | $0.5859000 | $0.5859000 |
| 2022-07-27 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-28 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-29 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-30 | $0.6551000 | $1.32 | $1.32 | $0.6517000 |
| 2022-07-31 | $1.32 | $0.6230000 | $1.30 | $0.6230000 |
| 2022-08-01 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-02 | $0.6220000 | $0.6208000 | $0.6208000 | $0.6146000 |
| 2022-08-03 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-04 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-05 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-06 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-07 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-08 | $0.6259000 | $0.6366000 | $0.6431000 | $0.6366000 |
| 2022-08-09 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-10 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-11 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-12 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-13 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-14 | $0.6535000 | $1.24 | $1.24 | $0.6499000 |
| 2022-08-15 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-16 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-17 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-18 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-19 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-20 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-21 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-22 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-23 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-24 | $1.10 | $0.5712000 | $1.09 | $0.5712000 |
| 2022-08-25 | $0.5712000 | $0.5767000 | $0.5767000 | $0.5764000 |
| 2022-08-26 | $0.5767000 | $0.4653000 | $0.5414000 | $0.2231000 |
| 2022-08-27 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-28 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-29 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-30 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-31 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-01 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-02 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-03 | $0.4586000 | $0.1987000 | $0.4558000 | $0.1987000 |
| 2022-09-04 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-05 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-06 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-07 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-08 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-09 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-10 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-11 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-12 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-13 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-14 | $0.2021000 | $0.2489000 | $0.2489000 | $0.2027000 |
| 2022-09-15 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-16 | $0.2423000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-09-17 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-18 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-19 | $0.2388000 | $0.4489000 | $0.4489000 | $0.2404000 |
| 2022-09-20 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-21 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-22 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-23 | $0.4458000 | $0.2124000 | $0.4431000 | $0.2122000 |
| 2022-09-24 | $0.2124000 | $0.6307000 | $0.9298000 | $0.2084000 |
| 2022-09-25 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-26 | $0.6269000 | $0.6410000 | $0.6410000 | $0.3846000 |
| 2022-09-27 | $0.6410000 | $0.4295000 | $0.6360000 | $0.2330000 |
| 2022-09-28 | $0.4295000 | $0.4372000 | $0.4372000 | $0.4366000 |
| 2022-09-29 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-30 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-10-01 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-10-02 | $0.4353000 | $0.4473000 | $0.4475000 | $0.4296000 |
| 2022-10-03 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-10-04 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-10-05 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-10-06 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-10-07 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-10-08 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-09 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-10 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-11 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-12 | $0.4473000 | $0.2873000 | $0.4496000 | $0.2873000 |
| 2022-10-13 | $0.2873000 | $0.2818000 | $0.2907000 | $0.2624000 |
| 2022-10-14 | $0.2818000 | $0.4410000 | $0.4410000 | $0.2789000 |
| 2022-10-15 | $0.4410000 | $0.4384000 | $0.4384000 | $0.4090000 |
| 2022-10-16 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-17 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-18 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-19 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-20 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-21 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-22 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-23 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-24 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-25 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-26 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-27 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-28 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-29 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-30 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-31 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-11-01 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-11-02 | $0.4708000 | $0.4731000 | $0.4731000 | $0.4633000 |
| 2022-11-03 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-11-04 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-11-05 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-11-06 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2022-11-07 | $0.4910000 | $0.4840000 | $0.4840000 | $0.4835000 |
| 2022-11-08 | $0.4840000 | $0.6181000 | $0.6181000 | $0.4358000 |
| 2022-11-09 | $0.6181000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2022-11-10 | $0.5273000 | $3.58 | $24.06 | $0.5853000 |
| 2022-11-11 | $3.58 | $3.40 | $12.47 | $2.77 |
| 2022-11-12 | $3.40 | $1.36 | $3.36 | $1.18 |
| 2022-11-13 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2022-11-14 | $1.32 | $1.70 | $4.51 | $1.21 |
| 2022-11-15 | $1.70 | $1.62 | $1.73 | $1.24 |
| 2022-11-16 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2022-11-17 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2022-11-18 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2022-11-19 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2022-11-20 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2022-11-21 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2022-11-22 | $1.52 | $1.15 | $1.56 | $1.15 |
| 2022-11-23 | $1.15 | $1.99 | $2.61 | $0.7987000 |
| 2022-11-24 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-11-25 | $1.99 | $1.65 | $2.11 | $1.65 |
| 2022-11-26 | $1.65 | $9.38 | $9.87 | $1.64 |
| 2022-11-27 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-11-28 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-11-29 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-11-30 | $9.37 | $6.92 | $9.78 | $6.79 |
| 2022-12-01 | $6.92 | $5.04 | $6.84 | $3.23 |
| 2022-12-02 | $5.04 | $5.13 | $6.84 | $3.16 |
| 2022-12-03 | $5.13 | $3.14 | $5.07 | $3.14 |
| 2022-12-04 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-05 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-06 | $3.16 | $2.56 | $3.18 | $2.56 |
| 2022-12-07 | $2.56 | $1.52 | $2.53 | $1.52 |
| 2022-12-08 | $1.52 | $1.61 | $1.61 | $1.55 |
| 2022-12-09 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-12-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-11 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-12 | $1.60 | $3.46 | $4.80 | $1.61 |
| 2022-12-13 | $3.46 | $1.81 | $3.57 | $1.81 |
| 2022-12-14 | $1.81 | $3.58 | $3.58 | $1.82 |
| 2022-12-15 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-16 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-17 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-18 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-19 | $3.36 | $1.59 | $3.30 | $1.59 |
| 2022-12-20 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-21 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-22 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-23 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-24 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-25 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-26 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-27 | $1.64 | $1.50 | $1.62 | $1.50 |
| 2022-12-28 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-29 | $1.49 | $1.50 | $1.85 | $1.19 |
| 2022-12-30 | $1.50 | $1.61 | $2.49 | $1.41 |
| 2022-12-31 | $1.61 | $1.65 | $1.82 | $1.60 |
| 2023-01-01 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-02 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-03 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-04 | $1.66 | $1.64 | $1.85 | $1.42 |
| 2023-01-05 | $1.64 | $1.77 | $1.77 | $1.64 |
| 2023-01-06 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-07 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-08 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-09 | $1.80 | $1.92 | $1.92 | $1.81 |
| 2023-01-10 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2023-01-11 | $1.95 | $2.40 | $2.51 | $2.01 |
| 2023-01-12 | $2.40 | $2.52 | $2.52 | $2.49 |
| 2023-01-13 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-14 | $2.67 | $2.60 | $2.81 | $2.48 |
| 2023-01-15 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-16 | $2.59 | $2.71 | $2.71 | $2.63 |
| 2023-01-17 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-18 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-19 | $2.65 | $2.64 | $2.70 | $2.64 |
| 2023-01-20 | $2.64 | $3.01 | $3.01 | $2.84 |
| 2023-01-21 | $3.01 | $2.85 | $3.02 | $2.85 |
| 2023-01-22 | $2.85 | $3.53 | $3.53 | $2.84 |
| 2023-01-23 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-24 | $3.56 | $5.75 | $6.79 | $3.52 |
| 2023-01-25 | $5.75 | $6.00 | $6.33 | $5.60 |
| 2023-01-26 | $6.00 | $6.01 | $11.04 | $5.98 |
| 2023-01-27 | $6.01 | $6.03 | $6.03 | $6.03 |
| 2023-01-28 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-29 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-30 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-31 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-01 | $6.04 | $4.18 | $6.20 | $4.18 |
| 2023-02-02 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-03 | $4.13 | $4.45 | $4.45 | $4.13 |
| 2023-02-04 | $4.45 | $2.92 | $4.43 | $2.33 |
| 2023-02-05 | $2.92 | $4.11 | $4.11 | $2.87 |
| 2023-02-06 | $4.11 | $3.44 | $4.07 | $3.44 |
| 2023-02-07 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-08 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-09 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-10 | $3.29 | $3.27 | $3.27 | $3.27 |
| 2023-02-11 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-12 | $3.30 | $3.29 | $3.29 | $3.29 |
| 2023-02-13 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-14 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-15 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-16 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-17 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-18 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-19 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-20 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-21 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-22 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-23 | $3.65 | $6.70 | $6.70 | $3.62 |
| 2023-02-24 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-25 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-26 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-27 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-28 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-01 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-02 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-03 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-04 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-05 | $6.26 | $6.28 | $6.28 | $6.28 |
| 2023-03-06 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-07 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-08 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-09 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-10 | $5.70 | $3.46 | $5.66 | $3.46 |
| 2023-03-11 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-12 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-13 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-14 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-15 | $4.23 | $4.17 | $4.17 | $4.17 |
| 2023-03-16 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-17 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-18 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-19 | $4.10 | $4.94 | $4.94 | $4.10 |
| 2023-03-20 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-21 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-22 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-23 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-24 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-25 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-26 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-27 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-28 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-29 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-30 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-31 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-01 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-02 | $4.87 | $4.54 | $4.82 | $4.54 |
| 2023-04-03 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-04 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-05 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-06 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-07 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-08 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-09 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-10 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-11 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-12 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-13 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-20 | $4.64 | $4.55 | $4.55 | $4.55 |
| 2023-04-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-29 | $4.72 | $4.71 | $4.71 | $4.71 |
| 2023-04-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-03 | $4.62 | $8.13 | $8.13 | $4.68 |
| 2023-05-04 | $8.13 | $8.08 | $8.08 | $8.08 |
| 2023-05-05 | $8.08 | $5.06 | $13.00 | $5.06 |
| 2023-05-06 | $5.06 | $4.95 | $4.96 | $4.95 |
| 2023-05-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-09 | $4.75 | $5.54 | $5.54 | $3.49 |
| 2023-05-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-11 | $5.53 | $5.53 | $5.53 | $5.53 |
| 2023-05-12 | $5.40 | $2.74 | $5.36 | $2.59 |
| 2023-05-13 | $2.74 | $5.81 | $5.81 | $2.59 |
| 2023-05-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-16 | $5.90 | $5.90 | $5.90 | $5.90 |
| Пара | обмен |
|---|---|
| SLS/BTC | bittrex |
| SLS/BTC | bluebelt |
| SLS/BTC | upbit |
| SLS/BTC | yobit |
| SLS/DOGE | yobit |
| SLS/ETH | yobit |
| SLS/RUR | yobit |
| SLS/USD | yobit |
| SLS/WAVES | yobit |
описание
описание
SaluS coin uses alternative funding methods such as a Cloud Staking Service, Affiliate programs, Foundation Transaction Fee and a Traders Advantage service.
14.5 BTC were collected suring the SLS ICO.
Связанные монеты
