RYO
Ryo Currency Ряд 1368
Веб-сайт
Reddit
Twitter
21,619,637 RYO
Купить / продать
Get Wallet
Ryo Currency
Ryo Currency Цена $ 0.0094
$ 0.0094
Ryo Currency 24h Vol
$180
$180
Ryo Currency Рейтинг Рынка $203,925
$203,925
24ч
0 BTC 1 H
-1.08 %
24 H
-6.18 %
7 d
4.44 %
сегодня Ryo Currency цена в долларах США в настоящее время
0.0094
USD, и если он преобразуется в Bitcoin является
0.00000102
BTC. Всего 21,619,637 RYO в настоящее время распространяются на рынке. Ryo Currency цены в настоящее время испытывают изменение -6.18 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Ryo Currency торгуется на Crypto Exchanges. Получить Ryo Currency's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ryo Currency
символ
RYO
алгоритм
CryptoNight Heavy
BTC цена
0.00000102 BTC
BTC рынок
22 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
21,619,637 RYO
1h
-1.08 %
24h
-6.18 %
7d
4.44 %
Twitter
Facebook
Share Ryo Currency Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0438500 | $0.0489300 | $0.0542 | $0.0395900 |
| 2021-05-22 | $0.0489300 | $0.0487400 | $0.0491100 | $0.0468600 |
| 2021-05-23 | $0.0487400 | $0.0423500 | $0.0451300 | $0.0423500 |
| 2021-05-24 | $0.0423500 | $0.0473800 | $0.0477700 | $0.0473800 |
| 2021-05-25 | $0.0473800 | $0.0445300 | $0.0472200 | $0.0418400 |
| 2021-05-26 | $0.0445300 | $0.0503 | $0.0503 | $0.0448000 |
| 2021-05-27 | $0.0503 | $0.0485600 | $0.0497200 | $0.0485600 |
| 2021-05-28 | $0.0485600 | $0.0417500 | $0.0449600 | $0.0392500 |
| 2021-05-29 | $0.0417500 | $0.0401500 | $0.0405000 | $0.0373800 |
| 2021-05-30 | $0.0401500 | $0.0399300 | $0.0401700 | $0.0399300 |
| 2021-06-01 | $0.0402700 | $0.0403500 | $0.0443900 | $0.0396200 |
| 2021-06-02 | $0.0403500 | $0.0405800 | $0.0417100 | $0.0405800 |
| 2021-06-03 | $0.0405800 | $0.0423700 | $0.0443300 | $0.0423700 |
| 2021-06-04 | $0.0423700 | $0.0423100 | $0.0424200 | $0.0422700 |
| 2021-06-05 | $0.0401800 | $0.0387400 | $0.0426500 | $0.0383800 |
| 2021-06-06 | $0.0387400 | $0.0426000 | $0.0426000 | $0.0390200 |
| 2021-06-07 | $0.0426000 | $0.0427600 | $0.0427800 | $0.0425800 |
| 2021-06-08 | $0.0399600 | $0.0350800 | $0.0397600 | $0.0350800 |
| 2021-06-09 | $0.0350800 | $0.0433700 | $0.0433700 | $0.0392600 |
| 2021-06-10 | $0.0433700 | $0.0440200 | $0.0440200 | $0.0392500 |
| 2021-06-11 | $0.0440200 | $0.0407000 | $0.0448100 | $0.0407000 |
| 2021-06-12 | $0.0407000 | $0.0366100 | $0.0391000 | $0.0366100 |
| 2021-06-13 | $0.0366100 | $0.0401900 | $0.0456500 | $0.0398000 |
| 2021-06-14 | $0.0401900 | $0.0425500 | $0.0474200 | $0.0409300 |
| 2021-06-15 | $0.0425500 | $0.0429700 | $0.0429700 | $0.0421700 |
| 2021-06-16 | $0.0429700 | $0.0460100 | $0.0460100 | $0.0391100 |
| 2021-06-17 | $0.0460100 | $0.0437900 | $0.0457000 | $0.0392200 |
| 2021-06-18 | $0.0437900 | $0.0451500 | $0.0480100 | $0.0408500 |
| 2021-06-19 | $0.0451500 | $0.0447500 | $0.0454600 | $0.0426200 |
| 2021-06-20 | $0.0447500 | $0.0423700 | $0.0448600 | $0.0423700 |
| 2021-06-21 | $0.0423700 | $0.0357700 | $0.0395700 | $0.0357700 |
| 2021-06-22 | $0.0357700 | $0.0348200 | $0.0403500 | $0.0348200 |
| 2021-06-23 | $0.0348200 | $0.0323300 | $0.0373800 | $0.0323300 |
| 2021-06-24 | $0.0323300 | $0.0332600 | $0.0363800 | $0.0332600 |
| 2021-06-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-06-26 | $0.0303300 | $0.0306900 | $0.0332800 | $0.0306900 |
| 2021-06-27 | $0.0306900 | $0.0333300 | $0.0350600 | $0.0329800 |
| 2021-06-28 | $0.0333300 | $0.0327600 | $0.0331100 | $0.0327600 |
| 2021-06-29 | $0.0327600 | $0.0326700 | $0.0355400 | $0.0323100 |
| 2021-06-30 | $0.0326700 | $0.0312000 | $0.0322500 | $0.0312000 |
| 2021-07-01 | $0.0312000 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2021-07-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-04 | $0.0308700 | $0.0308800 | $0.0308800 | $0.0308100 |
| 2021-07-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-07 | $0.0304700 | $0.0304200 | $0.0304700 | $0.0304000 |
| 2021-07-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-13 | $0.0294500 | $0.0293900 | $0.0294900 | $0.0293900 |
| 2021-07-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-22 | $0.0286000 | $0.0284500 | $0.0286200 | $0.0284500 |
| 2021-07-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-24 | $0.0299400 | $0.0299100 | $0.0300500 | $0.0298900 |
| 2021-07-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-29 | $0.0356300 | $0.0356100 | $0.0356800 | $0.0355700 |
| 2021-07-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-31 | $0.0375800 | $0.0375600 | $0.0377100 | $0.0374800 |
| 2021-08-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-02 | $0.0354900 | $0.0354800 | $0.0355900 | $0.0354200 |
| 2021-08-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-06 | $0.0363900 | $0.0364800 | $0.0364800 | $0.0363300 |
| 2021-12-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-16 | $0.0552 | $0.0552 | $0.0553 | $0.0551 |
| 2021-12-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-22 | $0.0553 | $0.0554 | $0.0554 | $0.0553 |
| 2021-12-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-26 | $0.0570 | $0.0569 | $0.0570 | $0.0569 |
| 2021-12-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-28 | $0.0573 | $0.0572 | $0.0573 | $0.0572 |
| 2021-12-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-01 | $0.0522 | $0.0523 | $0.0524 | $0.0522 |
| 2022-01-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-07 | $0.0487000 | $0.0486800 | $0.0487500 | $0.0486700 |
| 2022-01-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-11 | $0.0472700 | $0.0472000 | $0.0473300 | $0.0471600 |
| 2022-01-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-15 | $0.0486900 | $0.0487300 | $0.0488000 | $0.0486800 |
| 2022-01-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-17 | $0.0487000 | $0.0487600 | $0.0487700 | $0.0487000 |
| 2022-01-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-19 | $0.0478800 | $0.0478300 | $0.0479300 | $0.0478200 |
| 2022-01-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-25 | $0.0414800 | $0.0413900 | $0.0414800 | $0.0413100 |
| 2022-01-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-27 | $0.0416200 | $0.0416200 | $0.0416300 | $0.0415200 |
| 2022-01-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-29 | $0.0426500 | $0.0427200 | $0.0427200 | $0.0425800 |
| 2022-01-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-31 | $0.0428400 | $0.0428400 | $0.0428900 | $0.0428400 |
| 2022-02-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-04 | $0.0421900 | $0.0421100 | $0.0422000 | $0.0420600 |
| 2022-02-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-07 | $0.0479300 | $0.0478500 | $0.0480300 | $0.0478000 |
| 2022-02-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-09 | $0.0498100 | $0.0498700 | $0.0498900 | $0.0497600 |
| 2022-02-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-16 | $0.0504 | $0.0502 | $0.0504 | $0.0502 |
| 2022-02-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-18 | $0.0458200 | $0.0456900 | $0.0458300 | $0.0456400 |
| 2022-02-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-21 | $0.0433900 | $0.0432700 | $0.0434400 | $0.0432400 |
| 2022-02-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-25 | $0.0433400 | $0.0432900 | $0.0433900 | $0.0432800 |
| 2022-02-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-28 | $0.0426200 | $0.0424700 | $0.0426700 | $0.0424600 |
| 2022-03-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-02 | $0.0502 | $0.0503 | $0.0503 | $0.0501 |
| 2022-03-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-06 | $0.0445300 | $0.0445100 | $0.0445300 | $0.0444800 |
| 2022-03-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-08 | $0.0429700 | $0.0428700 | $0.0430100 | $0.0428500 |
| 2022-03-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-22 | $0.0463800 | $0.0463400 | $0.0463800 | $0.0463300 |
| 2022-03-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-02 | $0.0523 | $0.0522 | $0.0523 | $0.0522 |
| 2022-04-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-14 | $0.0465000 | $0.0464400 | $0.0465000 | $0.0464400 |
| 2022-04-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-19 | $0.0461200 | $0.0461400 | $0.0461400 | $0.0461100 |
| 2022-04-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-21 | $0.0467500 | $0.0467400 | $0.0467600 | $0.0467100 |
| 2022-04-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-24 | $0.0445700 | $0.0446200 | $0.0446200 | $0.0445600 |
| 2022-04-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-26 | $0.0456900 | $0.0457600 | $0.0457600 | $0.0456900 |
| 2022-04-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-05 | $0.0448400 | $0.0448400 | $0.0448500 | $0.0448300 |
| 2022-05-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-08 | $0.0400800 | $0.0400800 | $0.0400800 | $0.0400600 |
| 2022-05-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-11 | $0.0350400 | $0.0350500 | $0.0350500 | $0.0350000 |
| 2022-05-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-16 | $0.0353600 | $0.0352800 | $0.0353700 | $0.0352800 |
| 2022-05-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-20 | $0.0342200 | $0.0341700 | $0.0342200 | $0.0341700 |
| 2022-05-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-24 | $0.0328600 | $0.0328900 | $0.0329000 | $0.0328500 |
| 2022-05-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-30 | $0.0332800 | $0.0332600 | $0.0332900 | $0.0332600 |
| 2022-06-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-03 | $0.0344000 | $0.0344000 | $0.0344200 | $0.0343900 |
| 2022-06-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-05 | $0.0337300 | $0.0337200 | $0.0337400 | $0.0337100 |
| 2022-06-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-13 | $0.0300400 | $0.0301400 | $0.0302300 | $0.0300000 |
| 2022-06-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-16 | $0.0255000 | $0.0255000 | $0.0255400 | $0.0254700 |
| 2022-06-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-18 | $0.0230900 | $0.0230600 | $0.0230900 | $0.0230600 |
| 2022-06-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-24 | $0.0238400 | $0.0238100 | $0.0238600 | $0.0238100 |
| 2022-06-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-02 | $0.0217500 | $0.0217300 | $0.0217800 | $0.0217300 |
| 2022-07-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-05 | $0.0228400 | $0.0228300 | $0.0228500 | $0.0228200 |
| 2022-07-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-15 | $0.0232500 | $0.0232600 | $0.0232700 | $0.0232400 |
| 2022-07-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-20 | $0.0264400 | $0.0264100 | $0.0264800 | $0.0264100 |
| 2022-07-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-23 | $0.0256400 | $0.0256600 | $0.0256600 | $0.0256300 |
| 2022-07-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-28 | $0.0259500 | $0.0259600 | $0.0259900 | $0.0259400 |
| 2022-07-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-01 | $0.0263400 | $0.0263200 | $0.0263400 | $0.0263000 |
| 2022-08-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-03 | $0.0259800 | $0.0259900 | $0.0260100 | $0.0259800 |
| 2022-08-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-06 | $0.0263500 | $0.0263100 | $0.0263600 | $0.0263000 |
| 2022-08-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-08 | $0.0261900 | $0.0262000 | $0.0262000 | $0.0261900 |
| 2022-08-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-10 | $0.0261700 | $0.0261200 | $0.0261700 | $0.0261200 |
| 2022-08-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-12 | $0.0270600 | $0.0270800 | $0.0270800 | $0.0270500 |
| 2022-08-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-15 | $0.0274700 | $0.0274700 | $0.0274800 | $0.0274600 |
| 2022-08-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-20 | $0.0235400 | $0.0235800 | $0.0235900 | $0.0235400 |
| 2022-08-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-22 | $0.0243100 | $0.0242900 | $0.0243200 | $0.0242900 |
| 2022-08-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-25 | $0.0241500 | $0.0241400 | $0.0241500 | $0.0241200 |
| 2022-08-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-28 | $0.0226400 | $0.0226200 | $0.0226500 | $0.0226100 |
| 2022-09-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-02 | $0.0227500 | $0.0227200 | $0.0227500 | $0.0227100 |
| 2022-09-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-06 | $0.0223700 | $0.0223600 | $0.0223800 | $0.0223600 |
| 2022-09-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-12 | $0.0246700 | $0.0246500 | $0.0247000 | $0.0246500 |
| 2022-09-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-15 | $0.0228600 | $0.0228600 | $0.0228700 | $0.0228300 |
| 2022-09-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-22 | $0.0208700 | $0.0209000 | $0.0209000 | $0.0208500 |
| 2022-09-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-02 | $0.0218200 | $0.0218200 | $0.0218300 | $0.0218200 |
| 2022-10-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-06 | $0.0227800 | $0.0227800 | $0.0227800 | $0.0227700 |
| 2022-10-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-17 | $0.0217700 | $0.0217700 | $0.0217800 | $0.0217600 |
| 2022-10-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-20 | $0.0216100 | $0.0216100 | $0.0216200 | $0.0216000 |
| 2022-10-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-24 | $0.0221200 | $0.0221200 | $0.0221300 | $0.0221100 |
| 2022-10-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-31 | $0.0233100 | $0.0233300 | $0.0233300 | $0.0233100 |
| 2022-11-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-06 | $0.0240700 | $0.0240700 | $0.0240800 | $0.0240700 |
| 2022-11-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-09 | $0.0209600 | $0.0209100 | $0.0209700 | $0.0209100 |
| 2022-11-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-12 | $0.0192200 | $0.0192200 | $0.0192600 | $0.0192000 |
| 2022-11-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-15 | $0.0187500 | $0.0187300 | $0.0187500 | $0.0187300 |
| 2022-11-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-19 | $0.0188500 | $0.0188500 | $0.0188500 | $0.0188400 |
| 2022-11-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-25 | $0.0187500 | $0.0187300 | $0.0187500 | $0.0187300 |
| 2022-11-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-01 | $0.0193900 | $0.0194100 | $0.0194100 | $0.0193900 |
| 2022-12-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-09 | $0.0194700 | $0.0194700 | $0.0194700 | $0.0194600 |
| 2022-12-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-16 | $0.0196200 | $0.0196100 | $0.0196200 | $0.0196100 |
| 2022-12-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-19 | $0.0189200 | $0.0189300 | $0.0189300 | $0.0189200 |
| 2022-12-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-03 | $0.0188400 | $0.0188300 | $0.0188400 | $0.0188300 |
| 2023-01-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-14 | $0.0225200 | $0.0224900 | $0.0225300 | $0.0224900 |
| 2023-01-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-17 | $0.0239400 | $0.0238800 | $0.0239500 | $0.0238700 |
| 2023-01-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-03 | $0.0265200 | $0.0266100 | $0.0266100 | $0.0265200 |
| 2023-02-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-07 | $0.0257200 | $0.0257200 | $0.0257200 | $0.0257100 |
| 2023-02-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-11 | $0.0244500 | $0.0244500 | $0.0244500 | $0.0244400 |
| 2023-02-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-17 | $0.0265900 | $0.0265400 | $0.0266100 | $0.0265300 |
| 2023-02-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-26 | $0.0261800 | $0.0261700 | $0.0261800 | $0.0261700 |
| 2023-02-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-06 | $0.0318400 | $0.0318300 | $0.0318500 | $0.0318300 |
| 2023-04-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-26 | $0.0319900 | $0.0319900 | $0.0320100 | $0.0319900 |
| 2023-04-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-11 | $0.0312200 | $0.0312200 | $0.0312300 | $0.0312100 |
| 2023-05-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-16 | $0.0307100 | $0.0307000 | $0.0307200 | $0.0306900 |
| Пара | обмен |
|---|---|
| RYO/BTC | crex24 |
| RYO/EUR | crex24 |
| RYO/RUB | crex24 |
| RYO/USD | crex24 |
| RYO/BTC | cryptopia |
| RYO/DOGE | cryptopia |
| RYO/LTC | cryptopia |
Связанные монеты
