PHX
Red Pulse Phoenix Ряд 694
Веб-сайт
Reddit
Twitter
829,588,687 PHX
Купить / продать
Get Wallet
Red Pulse Phoenix
Red Pulse Phoenix Цена $ 0.0033
$ 0.0033
Red Pulse Phoenix 24h Vol
$1,307,296
$1,307,296
Red Pulse Phoenix Рейтинг Рынка $2,765,082
$2,765,082
24ч
141 BTC 1 H
-0.66 %
24 H
3.41 %
7 d
6.97 %
сегодня Red Pulse Phoenix цена в долларах США в настоящее время
0.0033
USD, и если он преобразуется в Bitcoin является
0.00000036
BTC. Всего 829,588,687 PHX в настоящее время распространяются на рынке. Red Pulse Phoenix цены в настоящее время испытывают изменение 3.41 %, проверять все криптовалюты. За последние 24 часа 0.013 M US dollars Red Pulse Phoenix торгуется на Crypto Exchanges. Получить Red Pulse Phoenix's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Red Pulse Phoenix
символ
PHX
алгоритм
BTC цена
0.00000036 BTC
BTC рынок
299 BTC
BTC 24h Vol
141 BTC
Все добыденные монеты
829,588,687 PHX
1h
-0.66 %
24h
3.41 %
7d
6.97 %
Twitter
Facebook
Share Red Pulse Phoenix Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0105600 | $0.008964 | $0.0100800 | $0.008591 |
| 2021-05-22 | $0.008964 | $0.008998 | $0.009373 | $0.008623 |
| 2021-05-23 | $0.008998 | $0.007638 | $0.008679 | $0.007291 |
| 2021-05-24 | $0.007638 | $0.009321 | $0.009321 | $0.008156 |
| 2021-05-25 | $0.009321 | $0.009597 | $0.009597 | $0.008445 |
| 2021-05-26 | $0.009597 | $0.0106100 | $0.0106100 | $0.008645 |
| 2021-05-27 | $0.0106100 | $0.0104100 | $0.0107900 | $0.0100200 |
| 2021-05-28 | $0.0104100 | $0.008920 | $0.0099910 | $0.008920 |
| 2021-05-29 | $0.008920 | $0.008307 | $0.008999 | $0.007961 |
| 2021-05-30 | $0.008307 | $0.008304 | $0.008312 | $0.008298 |
| 2021-06-01 | $0.008950 | $0.008804 | $0.009538 | $0.008804 |
| 2021-06-02 | $0.008804 | $0.009018 | $0.009394 | $0.009018 |
| 2021-06-03 | $0.009018 | $0.009807 | $0.0102000 | $0.009415 |
| 2021-06-04 | $0.009807 | $0.009215 | $0.009584 | $0.008847 |
| 2021-06-05 | $0.009215 | $0.008885 | $0.008885 | $0.008529 |
| 2021-06-06 | $0.008885 | $0.0100200 | $0.0107400 | $0.008950 |
| 2021-06-07 | $0.0100200 | $0.0100500 | $0.0100500 | $0.0100200 |
| 2021-06-08 | $0.009067 | $0.009355 | $0.009689 | $0.008687 |
| 2021-06-09 | $0.009355 | $0.0101000 | $0.0108400 | $0.009722 |
| 2021-06-10 | $0.0101000 | $0.009537 | $0.0102700 | $0.009170 |
| 2021-06-11 | $0.009537 | $0.009335 | $0.0112000 | $0.009335 |
| 2021-06-12 | $0.009335 | $0.008530 | $0.009596 | $0.008175 |
| 2021-06-13 | $0.008530 | $0.008974 | $0.009754 | $0.008974 |
| 2021-06-14 | $0.008974 | $0.009726 | $0.009726 | $0.008916 |
| 2021-06-15 | $0.009726 | $0.008836 | $0.0100400 | $0.008434 |
| 2021-06-16 | $0.008836 | $0.008819 | $0.008819 | $0.007669 |
| 2021-06-17 | $0.008819 | $0.008759 | $0.009140 | $0.008378 |
| 2021-06-18 | $0.008759 | $0.007883 | $0.008599 | $0.007883 |
| 2021-06-19 | $0.007883 | $0.007813 | $0.008169 | $0.007813 |
| 2021-06-20 | $0.007813 | $0.007476 | $0.008189 | $0.007120 |
| 2021-06-21 | $0.007476 | $0.006331 | $0.006964 | $0.006331 |
| 2021-06-22 | $0.006331 | $0.005857 | $0.006833 | $0.005206 |
| 2021-06-23 | $0.005857 | $0.006736 | $0.006736 | $0.005725 |
| 2021-06-24 | $0.006736 | $0.006930 | $0.006930 | $0.006237 |
| 2021-06-25 | $0.006930 | $0.006319 | $0.006319 | $0.006319 |
| 2021-06-26 | $0.006319 | $0.006138 | $0.006461 | $0.005815 |
| 2021-06-27 | $0.006138 | $0.006596 | $0.006943 | $0.006596 |
| 2021-06-28 | $0.006596 | $0.006553 | $0.006897 | $0.006553 |
| 2021-06-29 | $0.006553 | $0.006821 | $0.007539 | $0.006462 |
| 2021-06-30 | $0.006821 | $0.007011 | $0.007362 | $0.006310 |
| 2021-07-01 | $0.007011 | $0.007044 | $0.007044 | $0.006709 |
| 2021-07-02 | $0.007044 | $0.007099 | $0.007437 | $0.006761 |
| 2021-07-03 | $0.007099 | $0.007283 | $0.007630 | $0.006590 |
| 2021-07-04 | $0.007283 | $0.007272 | $0.007284 | $0.007270 |
| 2021-07-05 | $0.007058 | $0.006404 | $0.006741 | $0.005392 |
| 2021-07-06 | $0.006404 | $0.006848 | $0.006848 | $0.006505 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.006246 | $0.006575 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.006761 | $0.007099 | $0.006423 |
| 2021-07-10 | $0.006761 | $0.006703 | $0.007038 | $0.006368 |
| 2021-07-11 | $0.006703 | $0.006850 | $0.007192 | $0.006850 |
| 2021-07-12 | $0.006850 | $0.006618 | $0.006949 | $0.006287 |
| 2021-07-13 | $0.006618 | $0.006547 | $0.006875 | $0.006220 |
| 2021-07-14 | $0.006547 | $0.006558 | $0.006559 | $0.006547 |
| 2021-07-15 | $0.006892 | $0.006373 | $0.006692 | $0.006373 |
| 2021-07-16 | $0.006373 | $0.006594 | $0.006594 | $0.006280 |
| 2021-07-17 | $0.006594 | $0.006309 | $0.006625 | $0.006309 |
| 2021-07-18 | $0.006309 | $0.006679 | $0.006679 | $0.006361 |
| 2021-07-19 | $0.006679 | $0.005861 | $0.006478 | $0.005861 |
| 2021-07-20 | $0.005861 | $0.005065 | $0.005959 | $0.0047670 |
| 2021-07-21 | $0.005065 | $0.005464 | $0.005785 | $0.005142 |
| 2021-07-22 | $0.005464 | $0.005814 | $0.005814 | $0.005168 |
| 2021-07-23 | $0.005814 | $0.005718 | $0.006055 | $0.005382 |
| 2021-07-24 | $0.005718 | $0.006171 | $0.006171 | $0.005485 |
| 2021-07-25 | $0.006171 | $0.006165 | $0.006176 | $0.006164 |
| 2021-07-26 | $0.006367 | $0.006336 | $0.007081 | $0.005963 |
| 2021-07-27 | $0.006336 | $0.007109 | $0.007109 | $0.006319 |
| 2021-07-28 | $0.007109 | $0.006805 | $0.007205 | $0.006405 |
| 2021-07-29 | $0.006805 | $0.006805 | $0.006805 | $0.006405 |
| 2021-07-30 | $0.006805 | $0.007179 | $0.007179 | $0.006335 |
| 2021-07-31 | $0.007179 | $0.007163 | $0.007204 | $0.007163 |
| 2021-08-01 | $0.007051 | $0.007575 | $0.007974 | $0.006379 |
| 2021-08-02 | $0.007575 | $0.007578 | $0.007582 | $0.007562 |
| 2021-08-04 | $0.007256 | $0.007550 | $0.007550 | $0.007153 |
| 2021-08-05 | $0.007550 | $0.007769 | $0.007769 | $0.006951 |
| 2021-08-06 | $0.007769 | $0.007761 | $0.007778 | $0.007761 |
| 2021-08-16 | $0.0103400 | $0.009645 | $0.0105600 | $0.009645 |
| 2021-08-17 | $0.009645 | $0.008916 | $0.009807 | $0.008916 |
| 2021-08-18 | $0.008937 | $0.009390 | $0.009837 | $0.008943 |
| 2021-08-19 | $0.009390 | $0.009399 | $0.009400 | $0.009390 |
| 2021-08-21 | $0.009867 | $0.009774 | $0.0102600 | $0.009285 |
| 2021-08-22 | $0.009774 | $0.0103500 | $0.0108400 | $0.009365 |
| 2021-08-23 | $0.0103500 | $0.0103600 | $0.0103600 | $0.0103400 |
| 2021-08-24 | $0.0104000 | $0.0104900 | $0.0104900 | $0.009538 |
| 2021-08-25 | $0.0104900 | $0.0102900 | $0.0117600 | $0.009799 |
| 2021-08-26 | $0.0102900 | $0.009839 | $0.009839 | $0.008902 |
| 2021-08-27 | $0.009839 | $0.0103100 | $0.0103100 | $0.009327 |
| 2021-08-28 | $0.0103100 | $0.009784 | $0.0102700 | $0.009784 |
| 2021-08-29 | $0.009784 | $0.009792 | $0.009792 | $0.009784 |
| 2021-09-10 | $0.0111300 | $0.009868 | $0.0107600 | $0.009868 |
| 2021-09-11 | $0.009868 | $0.009883 | $0.009885 | $0.009867 |
| 2021-09-15 | $0.009897 | $0.0101100 | $0.0105900 | $0.009630 |
| 2021-09-16 | $0.0101100 | $0.0101000 | $0.0101200 | $0.0101000 |
| 2021-09-22 | $0.007328 | $0.007844 | $0.007844 | $0.007844 |
| 2021-09-23 | $0.007844 | $0.008081 | $0.008081 | $0.008081 |
| 2021-09-24 | $0.008081 | $0.007713 | $0.008141 | $0.007713 |
| 2021-09-25 | $0.007713 | $0.007263 | $0.008117 | $0.007263 |
| 2021-09-26 | $0.007263 | $0.007344 | $0.007776 | $0.006912 |
| 2021-09-27 | $0.007344 | $0.006750 | $0.007594 | $0.006750 |
| 2021-09-28 | $0.006750 | $0.006761 | $0.006761 | $0.006743 |
| 2021-10-11 | $0.009299 | $0.009775 | $0.009775 | $0.009200 |
| 2021-10-12 | $0.009775 | $0.009767 | $0.009775 | $0.009764 |
| 2021-10-18 | $0.009843 | $0.0099260 | $0.0105500 | $0.0099260 |
| 2021-10-19 | $0.0099260 | $0.0099280 | $0.0099280 | $0.0099210 |
| 2021-12-10 | $0.0047590 | $0.005640 | $0.006110 | $0.0047000 |
| 2021-12-11 | $0.005663 | $0.005434 | $0.005928 | $0.0049400 |
| 2021-12-12 | $0.005434 | $0.0045100 | $0.005512 | $0.0045100 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0032710 |
| 2021-12-14 | $0.0042060 | $0.0048390 | $0.005323 | $0.0033870 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0034220 |
| 2021-12-16 | $0.0048890 | $0.0048880 | $0.0048900 | $0.0048760 |
| 2021-12-17 | $0.0047640 | $0.005540 | $0.005540 | $0.0023080 |
| 2021-12-18 | $0.005540 | $0.0032800 | $0.005623 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0037380 | $0.0042050 | $0.0028030 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0028150 |
| 2021-12-21 | $0.0037530 | $0.0034240 | $0.0039130 | $0.0029350 |
| 2021-12-22 | $0.0034240 | $0.0029370 | $0.0034280 | $0.0029350 |
| 2021-12-23 | $0.0029170 | $0.0035550 | $0.0040630 | $0.0030470 |
| 2021-12-24 | $0.0035580 | $0.005084 | $0.005592 | $0.0035590 |
| 2021-12-25 | $0.005084 | $0.0040350 | $0.007565 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040310 | $0.0040350 | $0.0040290 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0040570 |
| 2021-12-28 | $0.0045640 | $0.0045600 | $0.0045650 | $0.0045590 |
| 2021-12-30 | $0.0037180 | $0.0047130 | $0.0047130 | $0.0028280 |
| 2021-12-31 | $0.0047130 | $0.0036960 | $0.0046200 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0042960 | $0.0047740 | $0.0033420 |
| 2022-01-02 | $0.0042960 | $0.0042580 | $0.005204 | $0.0037850 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.005110 | $0.0037160 |
| 2022-01-04 | $0.0041810 | $0.0045820 | $0.005041 | $0.0036660 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0047780 | $0.0034750 |
| 2022-01-06 | $0.0043430 | $0.0034480 | $0.0043090 | $0.0025860 |
| 2022-01-07 | $0.0034480 | $0.0037390 | $0.0037390 | $0.0029080 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0029180 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0029310 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0037650 | $0.0037620 | $0.0037700 | $0.0037620 |
| 2022-01-12 | $0.0034190 | $0.0039530 | $0.0039530 | $0.0035140 |
| 2022-01-13 | $0.0039530 | $0.0039610 | $0.0039630 | $0.0039500 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0047400 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0038860 | $0.0038860 | $0.0038770 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0038790 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0034500 | $0.0034510 | $0.0034470 |
| 2022-01-18 | $0.0038000 | $0.0033900 | $0.0038140 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0033910 | $0.0033940 | $0.0033890 |
| 2022-01-21 | $0.0032560 | $0.0032820 | $0.0032820 | $0.0029180 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0028060 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0029360 | $0.0033030 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0029250 | $0.0029370 | $0.0029240 |
| 2022-01-26 | $0.0033280 | $0.0029460 | $0.0033150 | $0.0029460 |
| 2022-01-27 | $0.0029460 | $0.0029430 | $0.0029470 | $0.0029430 |
| 2022-01-28 | $0.0037190 | $0.0033970 | $0.0037740 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0033930 | $0.0033970 | $0.0033910 |
| 2022-01-30 | $0.0038180 | $0.0034120 | $0.0041700 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0034140 | $0.0034160 | $0.0034120 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0042590 | $0.0034850 |
| 2022-02-02 | $0.0038720 | $0.0033170 | $0.0036860 | $0.0033170 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0037330 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0041590 | $0.0041590 | $0.0033270 |
| 2022-02-05 | $0.0041590 | $0.0033130 | $0.0045560 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0042410 | $0.0042410 | $0.0033930 |
| 2022-02-07 | $0.0042410 | $0.0042370 | $0.0042500 | $0.0042360 |
| 2022-02-08 | $0.0043860 | $0.0035260 | $0.0044080 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035240 | $0.0035320 | $0.0035240 |
| 2022-02-13 | $0.0025340 | $0.0025240 | $0.0029450 | $0.0025240 |
| 2022-02-14 | $0.0025240 | $0.0029790 | $0.0029790 | $0.0025530 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0024330 | $0.0028380 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024280 | $0.0024330 | $0.0024270 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0023020 | $0.0023060 | $0.0023010 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0022980 | $0.0023040 | $0.0022980 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0018860 | $0.0018860 | $0.0018840 |
| 2022-03-01 | $0.0030230 | $0.0035540 | $0.0039990 | $0.0026660 |
| 2022-03-02 | $0.0035540 | $0.0035480 | $0.0035570 | $0.0035480 |
| 2022-03-04 | $0.0029730 | $0.0023490 | $0.0027410 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-03-06 | $0.0023640 | $0.0023630 | $0.0023650 | $0.0023630 |
| 2022-03-07 | $0.0023060 | $0.0019020 | $0.0022820 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0015500 | $0.0023250 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0020980 | $0.0020980 | $0.0016790 |
| 2022-03-10 | $0.0020980 | $0.0023670 | $0.0027610 | $0.0019720 |
| 2022-03-11 | $0.0023670 | $0.0027120 | $0.0027120 | $0.0023240 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0022680 |
| 2022-03-14 | $0.0026460 | $0.0023820 | $0.0027790 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0041130 | $0.0041130 | $0.0024680 |
| 2022-03-17 | $0.0041130 | $0.0036860 | $0.0040960 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0026400 | $0.0039610 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0031030 | $0.0031030 | $0.0026600 |
| 2022-03-26 | $0.0031030 | $0.0026730 | $0.0044540 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0042160 | $0.0042160 | $0.0028110 |
| 2022-03-28 | $0.0042160 | $0.0028280 | $0.0042420 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0042700 | $0.0042700 | $0.0028470 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0027310 | $0.0040970 | $0.0027310 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0045820 | $0.0045820 | $0.0027490 |
| 2022-04-03 | $0.0045820 | $0.0027850 | $0.0046410 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0032630 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0025910 | $0.0043180 | $0.0021590 |
| 2022-04-07 | $0.0025910 | $0.0021730 | $0.0026080 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0038070 | $0.0042300 | $0.0021150 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0042770 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-14 | $0.0037040 | $0.0019980 | $0.0035960 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0040810 | $0.0040810 | $0.0020410 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0039450 | $0.0039460 | $0.0039430 |
| 2022-04-25 | $0.005920 | $0.006874 | $0.006874 | $0.006066 |
| 2022-04-26 | $0.006874 | $0.005718 | $0.006480 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.005964 | $0.005964 | $0.005964 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-05-02 | $0.005772 | $0.005777 | $0.005777 | $0.005777 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005952 |
| 2022-05-05 | $0.005952 | $0.005861 | $0.005953 | $0.005860 |
| Пара | обмен |
|---|---|
| PHX/BNB | binance |
| PHX/BTC | binance |
| PHX/ETH | binance |
| PHX/BTC | hitbtc |
| PHX/BTC | huobipro |
| PHX/BTC | kucoin |
| PHX/ETH | kucoin |
описание
описание
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
ICO Details
ICO Details
)
Red Pulse is a NEO-based market intelligence platform covering China's financial and capital markets. RPX is the token that serves as currency on Red Pulse's framework. The supply of RPX will increase over time at a rate of 10% per year.
Team:
- Jonathan Ha: Founder, CEO.
- Stanley Chao: Co-founder, Head of Data Science.
- Peter Alexander: Co-founder, Non-executive Chairman.
Token Reserve Split (60%):
- 40% Reserve held by company;
- 15% Company shareholders;
- 5% Company empplyeesThe supply of RPX will increase over time at a rate of 10% per year
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 1358371250 |
| Начало | 2017-10-08 |
| Конец | 2017-10-08 |
| Поднятый Капитал (BTC) | 15,000,000 USD |
| Поднятый Капитал (USD) | 15000000 |
| Стартовая цена (USD) | N/A |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | N/A |
| Белый лист | https://coin.red-pulse.com/wp-content/uploads/redpulse-whitepaper-en.pdf |
Связанные монеты
