BMX
BitMart Token Rank 701
Website
Reddit
Twitter
171,676,755 BMX
Buy / Sell
Get Wallet
BitMart Token
BitMart Token Price $ 0.0152
$ 0.0152
BitMart Token 24h Vol
$563,968
$563,968
BitMart Token Market Cap $2,613,566
$2,613,566
24h Vol
61 BTC 1 H
0.59 %
24 H
-6.64 %
7 d
-1.04 %
Today BitMart Token price in US dollars is currently
0.0152
USD, and if converted to Bitcoin is
0.00000165
BTC. A total of 171,676,755 BMX are currently circulating in the Market. BitMart Token price is currently experiencing a change of -6.64 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars BitMart Token have been traded on Crypto Exchanges. Get BitMart Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitMart Token
Symbol
BMX
Algorithm
BTC Price
0.00000165 BTC
BTC Market
283 BTC
BTC 24h Vol
61 BTC
Total Coins Mined
171,676,755 BMX
1h
0.59 %
24h
-6.64 %
7d
-1.04 %
Twitter
Facebook
Share BitMart Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.1968000 | $0.1824000 | $0.1889000 | $0.1483000 |
| 2021-05-22 | $0.1824000 | $0.1704000 | $0.1861000 | $0.1409000 |
| 2021-05-23 | $0.1704000 | $0.1465000 | $0.1636000 | $0.1281000 |
| 2021-05-24 | $0.1465000 | $0.1786000 | $0.1960000 | $0.1579000 |
| 2021-05-25 | $0.1786000 | $0.2002000 | $0.2112000 | $0.1520000 |
| 2021-05-26 | $0.2002000 | $0.1971000 | $0.2240000 | $0.1622000 |
| 2021-05-27 | $0.1971000 | $0.1794000 | $0.2057000 | $0.1540000 |
| 2021-05-28 | $0.1794000 | $0.1664000 | $0.1786000 | $0.1521000 |
| 2021-05-29 | $0.1664000 | $0.1526000 | $0.1687000 | $0.1446000 |
| 2021-05-30 | $0.1641000 | $0.1640000 | $0.1642000 | $0.1639000 |
| 2021-06-01 | $0.1846000 | $0.1797000 | $0.2024000 | $0.1581000 |
| 2021-06-02 | $0.1797000 | $0.1867000 | $0.1869000 | $0.1846000 |
| 2021-06-03 | $0.1867000 | $0.1912000 | $0.2029000 | $0.1756000 |
| 2021-06-04 | $0.1912000 | $0.1891000 | $0.2018000 | $0.1799000 |
| 2021-06-05 | $0.1891000 | $0.1803000 | $0.1931000 | $0.1670000 |
| 2021-06-06 | $0.1807000 | $0.1853000 | $0.1920000 | $0.1805000 |
| 2021-06-07 | $0.1768000 | $0.1769000 | $0.1773000 | $0.1764000 |
| 2021-06-08 | $0.1774000 | $0.2029000 | $0.2158000 | $0.1606000 |
| 2021-06-09 | $0.2029000 | $0.2061000 | $0.2186000 | $0.1678000 |
| 2021-06-10 | $0.2061000 | $0.1943000 | $0.2011000 | $0.1589000 |
| 2021-06-11 | $0.1943000 | $0.1819000 | $0.1903000 | $0.1513000 |
| 2021-06-12 | $0.1825000 | $0.1644000 | $0.1928000 | $0.1581000 |
| 2021-06-13 | $0.1644000 | $0.1660000 | $0.2042000 | $0.1648000 |
| 2021-06-14 | $0.1660000 | $0.1705000 | $0.2100000 | $0.1668000 |
| 2021-06-15 | $0.1705000 | $0.1700000 | $0.2063000 | $0.1632000 |
| 2021-06-16 | $0.1700000 | $0.1834000 | $0.1967000 | $0.1552000 |
| 2021-06-17 | $0.1834000 | $0.1855000 | $0.1969000 | $0.1582000 |
| 2021-06-18 | $0.1855000 | $0.1742000 | $0.1857000 | $0.1566000 |
| 2021-06-19 | $0.1742000 | $0.1755000 | $0.1842000 | $0.1666000 |
| 2021-06-20 | $0.1755000 | $0.1817000 | $0.1908000 | $0.1722000 |
| 2021-06-21 | $0.1817000 | $0.1604000 | $0.1608000 | $0.1417000 |
| 2021-06-22 | $0.1604000 | $0.1353000 | $0.1600000 | $0.1317000 |
| 2021-06-23 | $0.1353000 | $0.1488000 | $0.1575000 | $0.1378000 |
| 2021-06-24 | $0.1488000 | $0.1545000 | $0.1549000 | $0.1501000 |
| 2021-06-25 | $0.1545000 | $0.1520000 | $0.1523000 | $0.1404000 |
| 2021-06-26 | $0.1520000 | $0.1469000 | $0.1555000 | $0.1446000 |
| 2021-06-27 | $0.1469000 | $0.1690000 | $0.1746000 | $0.1552000 |
| 2021-06-28 | $0.1690000 | $0.2216000 | $0.2268000 | $0.1498000 |
| 2021-06-29 | $0.2219000 | $0.2196000 | $0.2361000 | $0.1693000 |
| 2021-06-30 | $0.2196000 | $0.1849000 | $0.2308000 | $0.1846000 |
| 2021-07-01 | $0.1849000 | $0.1982000 | $0.2124000 | $0.1713000 |
| 2021-07-02 | $0.1982000 | $0.1964000 | $0.2043000 | $0.1963000 |
| 2021-07-03 | $0.1964000 | $0.2020000 | $0.2031000 | $0.1971000 |
| 2021-07-04 | $0.1994000 | $0.1991000 | $0.1994000 | $0.1987000 |
| 2021-07-05 | $0.2006000 | $0.2127000 | $0.2383000 | $0.1826000 |
| 2021-07-06 | $0.2127000 | $0.2176000 | $0.2476000 | $0.2118000 |
| 2021-07-07 | $0.2176000 | $0.2109000 | $0.2173000 | $0.2107000 |
| 2021-07-08 | $0.2113000 | $0.1927000 | $0.1981000 | $0.1758000 |
| 2021-07-09 | $0.1927000 | $0.1993000 | $0.2010000 | $0.1786000 |
| 2021-07-10 | $0.1993000 | $0.1959000 | $0.1978000 | $0.1775000 |
| 2021-07-11 | $0.1960000 | $0.1861000 | $0.2007000 | $0.1839000 |
| 2021-07-12 | $0.1861000 | $0.1769000 | $0.1816000 | $0.1718000 |
| 2021-07-13 | $0.1769000 | $0.1750000 | $0.1819000 | $0.1670000 |
| 2021-07-14 | $0.1745000 | $0.1748000 | $0.1764000 | $0.1745000 |
| 2021-07-15 | $0.1383000 | $0.1763000 | $0.1930000 | $0.1228000 |
| 2021-07-16 | $0.1763000 | $0.1741000 | $0.1743000 | $0.1678000 |
| 2021-07-17 | $0.1741000 | $0.1762000 | $0.1974000 | $0.1754000 |
| 2021-07-18 | $0.1762000 | $0.1751000 | $0.1815000 | $0.1738000 |
| 2021-07-19 | $0.1751000 | $0.1718000 | $0.1831000 | $0.1677000 |
| 2021-07-20 | $0.1718000 | $0.1881000 | $0.1947000 | $0.1685000 |
| 2021-07-21 | $0.1881000 | $0.1955000 | $0.2167000 | $0.1839000 |
| 2021-07-22 | $0.1955000 | $0.1721000 | $0.1989000 | $0.1478000 |
| 2021-07-23 | $0.1721000 | $0.1825000 | $0.1829000 | $0.1700000 |
| 2021-07-24 | $0.1825000 | $0.1879000 | $0.1882000 | $0.1871000 |
| 2021-07-25 | $0.1831000 | $0.1833000 | $0.1836000 | $0.1830000 |
| 2021-07-26 | $0.1884000 | $0.2028000 | $0.2258000 | $0.1672000 |
| 2021-07-27 | $0.2028000 | $0.2002000 | $0.2234000 | $0.1729000 |
| 2021-07-28 | $0.2002000 | $0.2003000 | $0.2233000 | $0.1819000 |
| 2021-07-29 | $0.2003000 | $0.1955000 | $0.2317000 | $0.1790000 |
| 2021-07-30 | $0.1955000 | $0.1916000 | $0.2027000 | $0.1862000 |
| 2021-07-31 | $0.1905000 | $0.1859000 | $0.1920000 | $0.1859000 |
| 2021-08-01 | $0.1926000 | $0.1854000 | $0.2102000 | $0.1664000 |
| 2021-08-02 | $0.1866000 | $0.1867000 | $0.1871000 | $0.1859000 |
| 2021-08-04 | $0.1934000 | $0.1946000 | $0.2140000 | $0.1867000 |
| 2021-08-05 | $0.1948000 | $0.1911000 | $0.2148000 | $0.1831000 |
| 2021-08-06 | $0.1905000 | $0.1904000 | $0.1920000 | $0.1899000 |
| 2021-08-16 | $0.1956000 | $0.1935000 | $0.2154000 | $0.1831000 |
| 2021-08-17 | $0.1935000 | $0.1862000 | $0.1883000 | $0.1692000 |
| 2021-08-18 | $0.1862000 | $0.1842000 | $0.1883000 | $0.1715000 |
| 2021-08-19 | $0.1847000 | $0.1843000 | $0.1849000 | $0.1838000 |
| 2021-08-22 | $0.1917000 | $0.1941000 | $0.2062000 | $0.1854000 |
| 2021-08-23 | $0.1912000 | $0.1918000 | $0.1924000 | $0.1911000 |
| 2021-08-24 | $0.1904000 | $0.1932000 | $0.1944000 | $0.1800000 |
| 2021-08-25 | $0.1932000 | $0.1902000 | $0.2015000 | $0.1871000 |
| 2021-08-26 | $0.1902000 | $0.1861000 | $0.1960000 | $0.1787000 |
| 2021-08-27 | $0.1851000 | $0.1916000 | $0.2123000 | $0.1875000 |
| 2021-08-28 | $0.1922000 | $0.1929000 | $0.1957000 | $0.1880000 |
| 2021-08-29 | $0.1883000 | $0.1885000 | $0.1885000 | $0.1883000 |
| 2021-09-15 | $0.3298000 | $0.3505000 | $0.3771000 | $0.3362000 |
| 2021-09-16 | $0.3486000 | $0.3485000 | $0.3493000 | $0.3405000 |
| 2021-09-22 | $0.3053000 | $0.3319000 | $0.3455000 | $0.3019000 |
| 2021-09-23 | $0.3319000 | $0.3331000 | $0.3495000 | $0.3128000 |
| 2021-09-24 | $0.3331000 | $0.3116000 | $0.3315000 | $0.2995000 |
| 2021-09-25 | $0.3116000 | $0.3066000 | $0.3271000 | $0.2896000 |
| 2021-09-26 | $0.3066000 | $0.2869000 | $0.3337000 | $0.2840000 |
| 2021-09-27 | $0.2869000 | $0.2742000 | $0.2778000 | $0.2489000 |
| 2021-09-28 | $0.2751000 | $0.2755000 | $0.2764000 | $0.2748000 |
| 2021-10-11 | $0.2904000 | $0.2929000 | $0.3050000 | $0.2832000 |
| 2021-10-12 | $0.2932000 | $0.2930000 | $0.2938000 | $0.2929000 |
| 2021-10-18 | $0.3196000 | $0.3389000 | $0.3552000 | $0.2976000 |
| 2021-10-19 | $0.3387000 | $0.3388000 | $0.3413000 | $0.3379000 |
| 2021-12-10 | $0.3734000 | $0.3752000 | $0.3763000 | $0.3405000 |
| 2021-12-11 | $0.3752000 | $0.3783000 | $0.4011000 | $0.3729000 |
| 2021-12-12 | $0.3782000 | $0.3650000 | $0.3867000 | $0.3496000 |
| 2021-12-13 | $0.3650000 | $0.3624000 | $0.3705000 | $0.3297000 |
| 2021-12-14 | $0.3617000 | $0.3780000 | $0.3850000 | $0.3599000 |
| 2021-12-15 | $0.3778000 | $0.3773000 | $0.4209000 | $0.3740000 |
| 2021-12-16 | $0.3774000 | $0.3765000 | $0.3780000 | $0.3765000 |
| 2021-12-17 | $0.3772000 | $0.3697000 | $0.3919000 | $0.3633000 |
| 2021-12-18 | $0.3697000 | $0.3629000 | $0.3889000 | $0.3515000 |
| 2021-12-19 | $0.3629000 | $0.3635000 | $0.3742000 | $0.3481000 |
| 2021-12-20 | $0.3635000 | $0.3589000 | $0.3809000 | $0.3541000 |
| 2021-12-21 | $0.3601000 | $0.3601000 | $0.3709000 | $0.3521000 |
| 2021-12-22 | $0.3605000 | $0.3603000 | $0.3609000 | $0.3600000 |
| 2021-12-23 | $0.3499000 | $0.3543000 | $0.3765000 | $0.3459000 |
| 2021-12-24 | $0.3546000 | $0.3484000 | $0.3539000 | $0.3412000 |
| 2021-12-25 | $0.3484000 | $0.3520000 | $0.3584000 | $0.3475000 |
| 2021-12-26 | $0.3520000 | $0.3517000 | $0.3526000 | $0.3510000 |
| 2021-12-27 | $0.3561000 | $0.3679000 | $0.3682000 | $0.3480000 |
| 2021-12-28 | $0.3677000 | $0.3674000 | $0.3677000 | $0.3673000 |
| 2021-12-30 | $0.3601000 | $0.3669000 | $0.3710000 | $0.3556000 |
| 2021-12-31 | $0.3669000 | $0.3563000 | $0.3659000 | $0.3413000 |
| 2022-01-01 | $0.3559000 | $0.3519000 | $0.3693000 | $0.3494000 |
| 2022-01-02 | $0.3517000 | $0.3429000 | $0.3664000 | $0.3413000 |
| 2022-01-03 | $0.3428000 | $0.3411000 | $0.3549000 | $0.3355000 |
| 2022-01-04 | $0.3411000 | $0.3680000 | $0.3718000 | $0.3393000 |
| 2022-01-05 | $0.3680000 | $0.3485000 | $0.3714000 | $0.3316000 |
| 2022-01-06 | $0.3485000 | $0.3546000 | $0.3631000 | $0.3336000 |
| 2022-01-07 | $0.3546000 | $0.3433000 | $0.3625000 | $0.3280000 |
| 2022-01-08 | $0.3433000 | $0.3275000 | $0.3454000 | $0.3121000 |
| 2022-01-09 | $0.3275000 | $0.3428000 | $0.3444000 | $0.3204000 |
| 2022-01-10 | $0.3428000 | $0.3300000 | $0.3670000 | $0.3185000 |
| 2022-01-11 | $0.3296000 | $0.3291000 | $0.3305000 | $0.3278000 |
| 2022-01-12 | $0.3464000 | $0.3616000 | $0.3687000 | $0.3440000 |
| 2022-01-13 | $0.3615000 | $0.3618000 | $0.3628000 | $0.3607000 |
| 2022-01-14 | $0.3518000 | $0.3366000 | $0.3684000 | $0.3323000 |
| 2022-01-15 | $0.3370000 | $0.3376000 | $0.3376000 | $0.3369000 |
| 2022-01-16 | $0.3389000 | $0.3410000 | $0.3571000 | $0.3018000 |
| 2022-01-17 | $0.3409000 | $0.3416000 | $0.3421000 | $0.3400000 |
| 2022-01-18 | $0.3249000 | $0.3083000 | $0.3282000 | $0.2913000 |
| 2022-01-19 | $0.3080000 | $0.3082000 | $0.3084000 | $0.3076000 |
| 2022-01-21 | $0.3609000 | $0.3857000 | $0.3920000 | $0.3000000 |
| 2022-01-22 | $0.3878000 | $0.3512000 | $0.3811000 | $0.3457000 |
| 2022-01-23 | $0.3512000 | $0.3563000 | $0.3929000 | $0.3556000 |
| 2022-01-24 | $0.3563000 | $0.3505000 | $0.3905000 | $0.3385000 |
| 2022-01-25 | $0.3505000 | $0.3489000 | $0.3506000 | $0.3488000 |
| 2022-01-26 | $0.3532000 | $0.3442000 | $0.3617000 | $0.3137000 |
| 2022-01-27 | $0.3447000 | $0.3443000 | $0.3448000 | $0.3442000 |
| 2022-01-28 | $0.3214000 | $0.3214000 | $0.3573000 | $0.3191000 |
| 2022-01-29 | $0.3208000 | $0.3204000 | $0.3208000 | $0.3203000 |
| 2022-01-30 | $0.3277000 | $0.3231000 | $0.3384000 | $0.3192000 |
| 2022-01-31 | $0.3234000 | $0.3235000 | $0.3264000 | $0.3226000 |
| 2022-02-01 | $0.3275000 | $0.3376000 | $0.3415000 | $0.3164000 |
| 2022-02-02 | $0.3376000 | $0.3349000 | $0.3440000 | $0.3207000 |
| 2022-02-03 | $0.3349000 | $0.3396000 | $0.3506000 | $0.3215000 |
| 2022-02-04 | $0.3396000 | $0.3372000 | $0.3782000 | $0.3348000 |
| 2022-02-05 | $0.3372000 | $0.3392000 | $0.3452000 | $0.3320000 |
| 2022-02-06 | $0.3392000 | $0.3330000 | $0.3480000 | $0.3311000 |
| 2022-02-07 | $0.3330000 | $0.3366000 | $0.3383000 | $0.3324000 |
| 2022-02-08 | $0.3298000 | $0.3281000 | $0.3378000 | $0.3153000 |
| 2022-02-09 | $0.3293000 | $0.3291000 | $0.3298000 | $0.3290000 |
| 2022-02-13 | $0.3295000 | $0.3289000 | $0.3361000 | $0.3122000 |
| 2022-02-14 | $0.3289000 | $0.3236000 | $0.3424000 | $0.3189000 |
| 2022-02-15 | $0.3236000 | $0.3211000 | $0.3543000 | $0.3202000 |
| 2022-02-16 | $0.3211000 | $0.3046000 | $0.3240000 | $0.2968000 |
| 2022-02-17 | $0.3046000 | $0.3062000 | $0.3323000 | $0.2822000 |
| 2022-02-18 | $0.3062000 | $0.3050000 | $0.3066000 | $0.3049000 |
| 2022-02-19 | $0.3109000 | $0.3163000 | $0.3177000 | $0.3080000 |
| 2022-02-20 | $0.3160000 | $0.3034000 | $0.3089000 | $0.3000000 |
| 2022-02-21 | $0.3037000 | $0.3035000 | $0.3041000 | $0.3033000 |
| 2022-02-23 | $0.3143000 | $0.3121000 | $0.3131000 | $0.2963000 |
| 2022-02-24 | $0.3110000 | $0.3060000 | $0.3374000 | $0.2925000 |
| 2022-02-25 | $0.3053000 | $0.3049000 | $0.3056000 | $0.3049000 |
| 2022-02-26 | $0.3076000 | $0.3014000 | $0.3092000 | $0.2994000 |
| 2022-02-27 | $0.3014000 | $0.3031000 | $0.3065000 | $0.2806000 |
| 2022-02-28 | $0.3018000 | $0.3017000 | $0.3018000 | $0.3015000 |
| 2022-03-01 | $0.3078000 | $0.3057000 | $0.3152000 | $0.2969000 |
| 2022-03-02 | $0.3048000 | $0.3042000 | $0.3050000 | $0.3042000 |
| 2022-03-04 | $0.2981000 | $0.3014000 | $0.3064000 | $0.2753000 |
| 2022-03-05 | $0.3021000 | $0.3023000 | $0.3085000 | $0.3002000 |
| 2022-03-06 | $0.3022000 | $0.3021000 | $0.3023000 | $0.3020000 |
| 2022-03-07 | $0.3030000 | $0.3053000 | $0.3086000 | $0.2851000 |
| 2022-03-08 | $0.3053000 | $0.3043000 | $0.3162000 | $0.2987000 |
| 2022-03-09 | $0.3043000 | $0.3080000 | $0.3230000 | $0.2995000 |
| 2022-03-10 | $0.3080000 | $0.3042000 | $0.3109000 | $0.2940000 |
| 2022-03-11 | $0.3042000 | $0.3022000 | $0.3068000 | $0.2900000 |
| 2022-03-12 | $0.3020000 | $0.3004000 | $0.3035000 | $0.2976000 |
| 2022-03-13 | $0.3004000 | $0.3020000 | $0.3035000 | $0.2925000 |
| 2022-03-14 | $0.3020000 | $0.2957000 | $0.3123000 | $0.2931000 |
| 2022-03-15 | $0.2957000 | $0.3068000 | $0.3123000 | $0.2986000 |
| 2022-03-16 | $0.3068000 | $0.3164000 | $0.3275000 | $0.3061000 |
| 2022-03-17 | $0.3164000 | $0.3257000 | $0.3296000 | $0.3175000 |
| 2022-03-18 | $0.3257000 | $0.3235000 | $0.3447000 | $0.3191000 |
| 2022-03-19 | $0.3235000 | $0.3242000 | $0.3295000 | $0.3204000 |
| 2022-03-20 | $0.3242000 | $0.3190000 | $0.3242000 | $0.3130000 |
| 2022-03-21 | $0.3190000 | $0.3101000 | $0.3257000 | $0.3031000 |
| 2022-03-22 | $0.3101000 | $0.3095000 | $0.3199000 | $0.3021000 |
| 2022-03-23 | $0.3095000 | $0.3131000 | $0.3204000 | $0.3107000 |
| 2022-03-24 | $0.3131000 | $0.3135000 | $0.3281000 | $0.3063000 |
| 2022-03-25 | $0.3135000 | $0.3087000 | $0.3191000 | $0.2959000 |
| 2022-03-26 | $0.3087000 | $0.3153000 | $0.3175000 | $0.3115000 |
| 2022-03-27 | $0.3156000 | $0.3147000 | $0.3362000 | $0.3129000 |
| 2022-03-28 | $0.3147000 | $0.3089000 | $0.3194000 | $0.3005000 |
| 2022-03-29 | $0.3089000 | $0.3032000 | $0.3152000 | $0.2993000 |
| 2022-03-30 | $0.3032000 | $0.3021000 | $0.3128000 | $0.2986000 |
| 2022-03-31 | $0.3021000 | $0.3070000 | $0.3070000 | $0.2918000 |
| 2022-04-01 | $0.3070000 | $0.3043000 | $0.3288000 | $0.3034000 |
| 2022-04-02 | $0.3043000 | $0.3078000 | $0.3087000 | $0.3033000 |
| 2022-04-03 | $0.3078000 | $0.3135000 | $0.3209000 | $0.3083000 |
| 2022-04-04 | $0.3135000 | $0.3163000 | $0.3176000 | $0.3104000 |
| 2022-04-05 | $0.3163000 | $0.2861000 | $0.3061000 | $0.2565000 |
| 2022-04-06 | $0.2861000 | $0.2688000 | $0.2804000 | $0.2568000 |
| 2022-04-07 | $0.2688000 | $0.2893000 | $0.2924000 | $0.2672000 |
| 2022-04-08 | $0.2893000 | $0.2831000 | $0.2869000 | $0.2736000 |
| 2022-04-09 | $0.2831000 | $0.2898000 | $0.2940000 | $0.2869000 |
| 2022-04-10 | $0.2898000 | $0.2870000 | $0.2870000 | $0.2780000 |
| 2022-04-11 | $0.2870000 | $0.2805000 | $0.2856000 | $0.2657000 |
| 2022-04-12 | $0.2805000 | $0.2919000 | $0.2932000 | $0.2752000 |
| 2022-04-13 | $0.2919000 | $0.2915000 | $0.3007000 | $0.2877000 |
| 2022-04-14 | $0.2915000 | $0.2899000 | $0.2936000 | $0.2800000 |
| 2022-04-15 | $0.2899000 | $0.2903000 | $0.2920000 | $0.2880000 |
| 2022-04-16 | $0.2903000 | $0.3073000 | $0.3118000 | $0.2913000 |
| 2022-04-17 | $0.3073000 | $0.3000000 | $0.3072000 | $0.2741000 |
| 2022-04-18 | $0.3000000 | $0.2930000 | $0.3178000 | $0.2930000 |
| 2022-04-19 | $0.2930000 | $0.2968000 | $0.3103000 | $0.2948000 |
| 2022-04-20 | $0.2968000 | $0.3031000 | $0.3118000 | $0.2944000 |
| 2022-04-21 | $0.3031000 | $0.2996000 | $0.2996000 | $0.2796000 |
| 2022-04-22 | $0.2996000 | $0.3091000 | $0.3102000 | $0.2966000 |
| 2022-04-23 | $0.3091000 | $0.3007000 | $0.3101000 | $0.2975000 |
| 2022-04-24 | $0.3007000 | $0.3006000 | $0.3007000 | $0.3005000 |
| 2022-04-25 | $0.2998000 | $0.3040000 | $0.3214000 | $0.3002000 |
| 2022-04-26 | $0.3040000 | $0.3012000 | $0.3057000 | $0.2818000 |
| 2022-04-27 | $0.3012000 | $0.3017000 | $0.3101000 | $0.2985000 |
| 2022-04-28 | $0.3017000 | $0.3004000 | $0.3101000 | $0.2995000 |
| 2022-04-29 | $0.3004000 | $0.3071000 | $0.3076000 | $0.2882000 |
| 2022-04-30 | $0.3071000 | $0.3030000 | $0.3030000 | $0.2896000 |
| 2022-05-01 | $0.3030000 | $0.3080000 | $0.3140000 | $0.3044000 |
| 2022-05-02 | $0.3080000 | $0.2945000 | $0.3113000 | $0.2942000 |
| 2022-05-03 | $0.2945000 | $0.2972000 | $0.3006000 | $0.2867000 |
| 2022-05-04 | $0.2972000 | $0.2958000 | $0.3164000 | $0.2943000 |
| 2022-05-05 | $0.2958000 | $0.2959000 | $0.3006000 | $0.2753000 |
| 2022-05-06 | $0.2959000 | $0.2934000 | $0.2996000 | $0.2872000 |
| 2022-05-07 | $0.2934000 | $0.2896000 | $0.3004000 | $0.2846000 |
| 2022-05-08 | $0.2896000 | $0.2917000 | $0.2947000 | $0.2761000 |
| 2022-05-09 | $0.2917000 | $0.2724000 | $0.2791000 | $0.2575000 |
| 2022-05-10 | $0.2724000 | $0.2497000 | $0.2872000 | $0.2476000 |
| 2022-05-11 | $0.2494000 | $0.2300000 | $0.2541000 | $0.2036000 |
| 2022-05-12 | $0.2300000 | $0.1457000 | $0.2392000 | $0.1364000 |
| 2022-05-13 | $0.1457000 | $0.1873000 | $0.1961000 | $0.1421000 |
| 2022-05-14 | $0.1873000 | $0.1783000 | $0.1962000 | $0.1598000 |
| 2022-05-15 | $0.1780000 | $0.1937000 | $0.2049000 | $0.1757000 |
| 2022-05-16 | $0.1936000 | $0.1951000 | $0.1990000 | $0.1751000 |
| 2022-05-17 | $0.1952000 | $0.1826000 | $0.2018000 | $0.1820000 |
| 2022-05-18 | $0.1826000 | $0.1581000 | $0.1696000 | $0.1461000 |
| 2022-05-19 | $0.1581000 | $0.1557000 | $0.1678000 | $0.1546000 |
| 2022-05-20 | $0.1557000 | $0.1521000 | $0.1541000 | $0.1349000 |
| 2022-05-21 | $0.1521000 | $0.1499000 | $0.1548000 | $0.1499000 |
| 2022-05-22 | $0.1499000 | $0.1564000 | $0.1785000 | $0.1496000 |
| 2022-05-23 | $0.1564000 | $0.1758000 | $0.2120000 | $0.1463000 |
| 2022-05-24 | $0.1758000 | $0.1619000 | $0.2142000 | $0.1515000 |
| 2022-05-25 | $0.1619000 | $0.1702000 | $0.1806000 | $0.1589000 |
| 2022-05-26 | $0.1702000 | $0.1648000 | $0.1709000 | $0.1561000 |
| 2022-05-27 | $0.1648000 | $0.1706000 | $0.1749000 | $0.1587000 |
| 2022-05-28 | $0.1706000 | $0.1706000 | $0.1771000 | $0.1678000 |
| 2022-05-29 | $0.1706000 | $0.1874000 | $0.1888000 | $0.1724000 |
| 2022-05-30 | $0.1875000 | $0.1864000 | $0.2068000 | $0.1864000 |
| 2022-05-31 | $0.1864000 | $0.1959000 | $0.1959000 | $0.1805000 |
| 2022-06-01 | $0.1956000 | $0.1937000 | $0.1972000 | $0.1743000 |
| 2022-06-02 | $0.1937000 | $0.2341000 | $0.2391000 | $0.1954000 |
| 2022-06-03 | $0.2341000 | $0.2228000 | $0.2483000 | $0.2151000 |
| 2022-06-04 | $0.2228000 | $0.2318000 | $0.2406000 | $0.2237000 |
| 2022-06-05 | $0.2318000 | $0.2438000 | $0.2462000 | $0.2296000 |
| 2022-06-06 | $0.2438000 | $0.2440000 | $0.2537000 | $0.2323000 |
| 2022-06-07 | $0.2440000 | $0.2391000 | $0.2532000 | $0.2308000 |
| 2022-06-08 | $0.2391000 | $0.2370000 | $0.2438000 | $0.2334000 |
| 2022-06-09 | $0.2370000 | $0.2245000 | $0.2385000 | $0.2199000 |
| 2022-06-10 | $0.2245000 | $0.2151000 | $0.2171000 | $0.2048000 |
| 2022-06-11 | $0.2151000 | $0.2028000 | $0.2089000 | $0.1911000 |
| 2022-06-12 | $0.2028000 | $0.1907000 | $0.2151000 | $0.1577000 |
| 2022-06-13 | $0.1907000 | $0.2042000 | $0.2056000 | $0.1608000 |
| 2022-06-14 | $0.2042000 | $0.2081000 | $0.2172000 | $0.1994000 |
| 2022-06-15 | $0.2081000 | $0.2090000 | $0.2240000 | $0.2090000 |
| 2022-06-16 | $0.2090000 | $0.1987000 | $0.2013000 | $0.1787000 |
| 2022-06-17 | $0.1987000 | $0.2004000 | $0.2023000 | $0.1935000 |
| 2022-06-18 | $0.2002000 | $0.1842000 | $0.1998000 | $0.1103000 |
| 2022-06-19 | $0.1844000 | $0.2003000 | $0.2256000 | $0.1251000 |
| 2022-06-20 | $0.2003000 | $0.2036000 | $0.2113000 | $0.1903000 |
| 2022-06-21 | $0.2036000 | $0.2055000 | $0.2059000 | $0.1900000 |
| 2022-06-22 | $0.2055000 | $0.1980000 | $0.2000000 | $0.1902000 |
| 2022-06-23 | $0.1980000 | $0.2056000 | $0.2161000 | $0.2035000 |
| 2022-06-24 | $0.2056000 | $0.1973000 | $0.2201000 | $0.1972000 |
| 2022-06-25 | $0.1973000 | $0.2025000 | $0.2185000 | $0.2000000 |
| 2022-06-26 | $0.2025000 | $0.2026000 | $0.2055000 | $0.1900000 |
| 2022-06-27 | $0.2026000 | $0.2105000 | $0.2170000 | $0.1953000 |
| 2022-06-28 | $0.2105000 | $0.1989000 | $0.2080000 | $0.1893000 |
| 2022-06-29 | $0.1989000 | $0.2069000 | $0.2078000 | $0.1913000 |
| 2022-06-30 | $0.2069000 | $0.2066000 | $0.2158000 | $0.2004000 |
| 2022-07-01 | $0.2066000 | $0.2067000 | $0.2090000 | $0.1955000 |
| 2022-07-02 | $0.2068000 | $0.2110000 | $0.2111000 | $0.2064000 |
| 2022-07-03 | $0.2109000 | $0.2098000 | $0.2124000 | $0.2028000 |
| 2022-07-04 | $0.2098000 | $0.2172000 | $0.2270000 | $0.2171000 |
| 2022-07-05 | $0.2172000 | $0.2098000 | $0.2205000 | $0.2085000 |
| 2022-07-06 | $0.2098000 | $0.2197000 | $0.2252000 | $0.2096000 |
| 2022-07-07 | $0.2197000 | $0.2175000 | $0.2291000 | $0.2174000 |
| 2022-07-08 | $0.2175000 | $0.2115000 | $0.2155000 | $0.2081000 |
| 2022-07-09 | $0.2115000 | $0.2128000 | $0.2145000 | $0.2119000 |
| 2022-07-10 | $0.2128000 | $0.2119000 | $0.2125000 | $0.2042000 |
| 2022-07-11 | $0.2119000 | $0.2072000 | $0.2072000 | $0.1989000 |
| 2022-07-12 | $0.2071000 | $0.2024000 | $0.2024000 | $0.1961000 |
| 2022-07-13 | $0.2024000 | $0.2109000 | $0.2214000 | $0.2109000 |
| 2022-07-14 | $0.2109000 | $0.2193000 | $0.2277000 | $0.2095000 |
| 2022-07-15 | $0.2193000 | $0.2232000 | $0.2268000 | $0.2231000 |
| 2022-07-16 | $0.2232000 | $0.2413000 | $0.2462000 | $0.2262000 |
| 2022-07-17 | $0.2413000 | $0.2366000 | $0.2383000 | $0.2327000 |
| 2022-07-18 | $0.2366000 | $0.2757000 | $0.2820000 | $0.2626000 |
| 2022-07-19 | $0.2779000 | $0.2287000 | $0.2708000 | $0.1733000 |
| 2022-07-20 | $0.2287000 | $0.2210000 | $0.2258000 | $0.1674000 |
| 2022-07-21 | $0.2210000 | $0.2206000 | $0.2289000 | $0.2192000 |
| 2022-07-22 | $0.2206000 | $0.2090000 | $0.2193000 | $0.2001000 |
| 2022-07-23 | $0.2090000 | $0.2152000 | $0.2164000 | $0.2096000 |
| 2022-07-24 | $0.2152000 | $0.2176000 | $0.2234000 | $0.2128000 |
| 2022-07-25 | $0.2176000 | $0.1979000 | $0.1984000 | $0.1894000 |
| 2022-07-26 | $0.1979000 | $0.2048000 | $0.2070000 | $0.1995000 |
| 2022-07-27 | $0.2048000 | $0.2128000 | $0.2313000 | $0.2097000 |
| 2022-07-28 | $0.2128000 | $0.2131000 | $0.2244000 | $0.2128000 |
| 2022-07-29 | $0.2131000 | $0.2134000 | $0.2167000 | $0.2089000 |
| 2022-07-30 | $0.2134000 | $0.2090000 | $0.2130000 | $0.2051000 |
| 2022-07-31 | $0.2090000 | $0.2118000 | $0.2145000 | $0.2066000 |
| 2022-08-01 | $0.2118000 | $0.2082000 | $0.2090000 | $0.2053000 |
| 2022-08-02 | $0.2082000 | $0.2088000 | $0.2135000 | $0.2047000 |
| 2022-08-03 | $0.2088000 | $0.2085000 | $0.2090000 | $0.2028000 |
| 2022-08-04 | $0.2085000 | $0.2098000 | $0.2103000 | $0.2069000 |
| 2022-08-05 | $0.2098000 | $0.2227000 | $0.2268000 | $0.2192000 |
| 2022-08-06 | $0.2227000 | $0.2166000 | $0.2179000 | $0.2132000 |
| 2022-08-07 | $0.2166000 | $0.2166000 | $0.2226000 | $0.2139000 |
| 2022-08-08 | $0.2166000 | $0.2199000 | $0.2286000 | $0.2158000 |
| 2022-08-09 | $0.2199000 | $0.2172000 | $0.2182000 | $0.2105000 |
| 2022-08-10 | $0.2172000 | $0.2288000 | $0.2394000 | $0.2230000 |
| 2022-08-11 | $0.2288000 | $0.2099000 | $0.2321000 | $0.2030000 |
| 2022-08-12 | $0.2099000 | $0.2177000 | $0.2220000 | $0.2175000 |
| 2022-08-13 | $0.2177000 | $0.2174000 | $0.2204000 | $0.2141000 |
| 2022-08-14 | $0.2177000 | $0.2133000 | $0.2133000 | $0.2103000 |
| 2022-08-15 | $0.2133000 | $0.2128000 | $0.2152000 | $0.2025000 |
| 2022-08-16 | $0.2128000 | $0.2108000 | $0.2132000 | $0.2074000 |
| 2022-08-17 | $0.2108000 | $0.2111000 | $0.2138000 | $0.2039000 |
| 2022-08-18 | $0.2111000 | $0.2125000 | $0.2212000 | $0.2094000 |
| 2022-08-19 | $0.2125000 | $0.2056000 | $0.2056000 | $0.1852000 |
| 2022-08-20 | $0.2056000 | $0.2017000 | $0.2024000 | $0.1971000 |
| 2022-08-21 | $0.2014000 | $0.2024000 | $0.2069000 | $0.2024000 |
| 2022-08-22 | $0.2024000 | $0.2060000 | $0.2070000 | $0.2023000 |
| 2022-08-23 | $0.2060000 | $0.2088000 | $0.2123000 | $0.2086000 |
| 2022-08-24 | $0.2088000 | $0.2064000 | $0.2086000 | $0.2051000 |
| 2022-08-25 | $0.2064000 | $0.2074000 | $0.2138000 | $0.2071000 |
| 2022-08-26 | $0.2074000 | $0.2051000 | $0.2051000 | $0.1844000 |
| 2022-08-27 | $0.2051000 | $0.2062000 | $0.2079000 | $0.2028000 |
| 2022-08-28 | $0.2062000 | $0.2031000 | $0.2031000 | $0.1927000 |
| 2022-08-29 | $0.2031000 | $0.2090000 | $0.2215000 | $0.2069000 |
| 2022-08-30 | $0.2090000 | $0.2037000 | $0.2096000 | $0.1990000 |
| 2022-08-31 | $0.2037000 | $0.2034000 | $0.2076000 | $0.1997000 |
| 2022-09-01 | $0.2034000 | $0.2038000 | $0.2103000 | $0.2038000 |
| 2022-09-02 | $0.2038000 | $0.2019000 | $0.2034000 | $0.1932000 |
| 2022-09-03 | $0.2019000 | $0.1978000 | $0.2011000 | $0.1934000 |
| 2022-09-04 | $0.1978000 | $0.1972000 | $0.2005000 | $0.1960000 |
| 2022-09-05 | $0.1972000 | $0.1941000 | $0.2027000 | $0.1923000 |
| 2022-09-06 | $0.1941000 | $0.1889000 | $0.1907000 | $0.1783000 |
| 2022-09-07 | $0.1889000 | $0.1878000 | $0.2051000 | $0.1876000 |
| 2022-09-08 | $0.1878000 | $0.1874000 | $0.1896000 | $0.1855000 |
| 2022-09-09 | $0.1874000 | $0.1900000 | $0.1970000 | $0.1872000 |
| 2022-09-10 | $0.1900000 | $0.1872000 | $0.1970000 | $0.1863000 |
| 2022-09-11 | $0.1872000 | $0.1903000 | $0.1903000 | $0.1861000 |
| 2022-09-12 | $0.1903000 | $0.1904000 | $0.1909000 | $0.1844000 |
| 2022-09-13 | $0.1904000 | $0.1822000 | $0.1858000 | $0.1732000 |
| 2022-09-14 | $0.1822000 | $0.1887000 | $0.1953000 | $0.1887000 |
| 2022-09-15 | $0.1887000 | $0.1851000 | $0.1872000 | $0.1686000 |
| 2022-09-16 | $0.1851000 | $0.1860000 | $0.1863000 | $0.1803000 |
| 2022-09-17 | $0.1860000 | $0.1870000 | $0.1917000 | $0.1855000 |
| 2022-09-18 | $0.1870000 | $0.1859000 | $0.1860000 | $0.1692000 |
| 2022-09-19 | $0.1859000 | $0.1845000 | $0.1972000 | $0.1837000 |
| 2022-09-20 | $0.1845000 | $0.1847000 | $0.1856000 | $0.1773000 |
| 2022-09-21 | $0.1847000 | $0.1840000 | $0.1848000 | $0.1655000 |
| 2022-09-22 | $0.1840000 | $0.1804000 | $0.1957000 | $0.1797000 |
| 2022-09-23 | $0.1804000 | $0.1790000 | $0.1886000 | $0.1778000 |
| 2022-09-24 | $0.1790000 | $0.1785000 | $0.1785000 | $0.1746000 |
| 2022-09-25 | $0.1785000 | $0.1804000 | $0.1822000 | $0.1750000 |
| 2022-09-26 | $0.1804000 | $0.1812000 | $0.1875000 | $0.1806000 |
| 2022-09-27 | $0.1812000 | $0.1812000 | $0.1835000 | $0.1743000 |
| 2022-09-28 | $0.1810000 | $0.1796000 | $0.1884000 | $0.1794000 |
| 2022-09-29 | $0.1796000 | $0.1819000 | $0.1872000 | $0.1794000 |
| 2022-09-30 | $0.1819000 | $0.1794000 | $0.1826000 | $0.1770000 |
| 2022-10-01 | $0.1794000 | $0.1808000 | $0.1808000 | $0.1771000 |
| 2022-10-02 | $0.1808000 | $0.1755000 | $0.1764000 | $0.1745000 |
| 2022-10-03 | $0.1755000 | $0.1789000 | $0.1847000 | $0.1788000 |
| 2022-10-04 | $0.1789000 | $0.1785000 | $0.1841000 | $0.1784000 |
| 2022-10-05 | $0.1785000 | $0.1796000 | $0.1830000 | $0.1773000 |
| 2022-10-06 | $0.1795000 | $0.1782000 | $0.1794000 | $0.1768000 |
| 2022-10-07 | $0.1782000 | $0.1790000 | $0.1794000 | $0.1749000 |
| 2022-10-08 | $0.1790000 | $0.1789000 | $0.1792000 | $0.1765000 |
| 2022-10-09 | $0.1789000 | $0.1793000 | $0.1802000 | $0.1791000 |
| 2022-10-10 | $0.1793000 | $0.1716000 | $0.1774000 | $0.1696000 |
| 2022-10-11 | $0.1716000 | $0.1709000 | $0.1725000 | $0.1674000 |
| 2022-10-12 | $0.1709000 | $0.1549000 | $0.1737000 | $0.1540000 |
| 2022-10-13 | $0.1549000 | $0.1549000 | $0.1642000 | $0.1540000 |
| 2022-10-14 | $0.1549000 | $0.1539000 | $0.1561000 | $0.1508000 |
| 2022-10-15 | $0.1539000 | $0.1538000 | $0.1538000 | $0.1512000 |
| 2022-10-16 | $0.1538000 | $0.1538000 | $0.1575000 | $0.1536000 |
| 2022-10-17 | $0.1538000 | $0.1539000 | $0.1571000 | $0.1539000 |
| 2022-10-18 | $0.1539000 | $0.1540000 | $0.1557000 | $0.1513000 |
| 2022-10-19 | $0.1540000 | $0.1516000 | $0.1517000 | $0.1506000 |
| 2022-10-20 | $0.1516000 | $0.1511000 | $0.1532000 | $0.1494000 |
| 2022-10-21 | $0.1511000 | $0.1429000 | $0.1552000 | $0.1416000 |
| 2022-10-22 | $0.1429000 | $0.1433000 | $0.1445000 | $0.1401000 |
| 2022-10-23 | $0.1433000 | $0.1438000 | $0.1501000 | $0.1438000 |
| 2022-10-24 | $0.1438000 | $0.1418000 | $0.1420000 | $0.1344000 |
| 2022-10-25 | $0.1418000 | $0.1407000 | $0.1560000 | $0.1406000 |
| 2022-10-26 | $0.1407000 | $0.1451000 | $0.1536000 | $0.1448000 |
| 2022-10-27 | $0.1451000 | $0.1405000 | $0.1416000 | $0.1142000 |
| 2022-10-28 | $0.1405000 | $0.1432000 | $0.1508000 | $0.1432000 |
| 2022-10-29 | $0.1432000 | $0.1442000 | $0.1500000 | $0.1415000 |
| 2022-10-30 | $0.1441000 | $0.1443000 | $0.1446000 | $0.1406000 |
| 2022-10-31 | $0.1443000 | $0.1459000 | $0.1464000 | $0.1404000 |
| 2022-11-01 | $0.1459000 | $0.1455000 | $0.1466000 | $0.1435000 |
| 2022-11-02 | $0.1455000 | $0.1451000 | $0.1453000 | $0.1365000 |
| 2022-11-03 | $0.1451000 | $0.1441000 | $0.1464000 | $0.1421000 |
| 2022-11-04 | $0.1441000 | $0.1463000 | $0.1549000 | $0.1441000 |
| 2022-11-05 | $0.1463000 | $0.1462000 | $0.1470000 | $0.1443000 |
| 2022-11-06 | $0.1462000 | $0.1457000 | $0.1457000 | $0.1411000 |
| 2022-11-07 | $0.1455000 | $0.1482000 | $0.1483000 | $0.1441000 |
| 2022-11-08 | $0.1482000 | $0.1358000 | $0.1529000 | $0.1252000 |
| 2022-11-09 | $0.1358000 | $0.1133000 | $0.1235000 | $0.1117000 |
| 2022-11-10 | $0.1138000 | $0.0966 | $0.1336000 | $0.0948 |
| 2022-11-11 | $0.0966 | $0.0949 | $0.0995500 | $0.0932 |
| 2022-11-12 | $0.0949 | $0.0948 | $0.0958 | $0.0926 |
| 2022-11-13 | $0.0948 | $0.0922 | $0.0933 | $0.0911 |
| 2022-11-14 | $0.0922 | $0.0915 | $0.0953 | $0.0896 |
| 2022-11-15 | $0.0915 | $0.0923 | $0.0927 | $0.0899 |
| 2022-11-16 | $0.0923 | $0.0912 | $0.0924 | $0.0886 |
| 2022-11-17 | $0.0912 | $0.0894 | $0.0911 | $0.0891 |
| 2022-11-18 | $0.0894 | $0.0899 | $0.0904 | $0.0891 |
| 2022-11-19 | $0.0899 | $0.0895 | $0.0909 | $0.0895 |
| 2022-11-20 | $0.0895 | $0.0892 | $0.0893 | $0.0837 |
| 2022-11-21 | $0.0892 | $0.0881 | $0.0900 | $0.0865 |
| 2022-11-22 | $0.0881 | $0.0889 | $0.0929 | $0.0887 |
| 2022-11-23 | $0.0893 | $0.0892 | $0.0929 | $0.0892 |
| 2022-11-24 | $0.0892 | $0.0890 | $0.0907 | $0.0885 |
| 2022-11-25 | $0.0890 | $0.0887 | $0.0903 | $0.0887 |
| 2022-11-26 | $0.0887 | $0.0890 | $0.0892 | $0.0875 |
| 2022-11-27 | $0.0890 | $0.0883 | $0.0883 | $0.0871 |
| 2022-11-28 | $0.0883 | $0.0887 | $0.0895 | $0.0863 |
| 2022-11-29 | $0.0887 | $0.0893 | $0.0930 | $0.0893 |
| 2022-11-30 | $0.0893 | $0.0911 | $0.0951 | $0.0909 |
| 2022-12-01 | $0.0911 | $0.0914 | $0.0920 | $0.0898 |
| 2022-12-02 | $0.0914 | $0.0920 | $0.0931 | $0.0919 |
| 2022-12-03 | $0.0920 | $0.0908 | $0.0908 | $0.0877 |
| 2022-12-04 | $0.0907 | $0.0914 | $0.0935 | $0.0912 |
| 2022-12-05 | $0.0914 | $0.0910 | $0.0911 | $0.0882 |
| 2022-12-06 | $0.0910 | $0.0917 | $0.0931 | $0.0914 |
| 2022-12-07 | $0.0917 | $0.0911 | $0.0912 | $0.0888 |
| 2022-12-08 | $0.0911 | $0.0909 | $0.0949 | $0.0909 |
| 2022-12-09 | $0.0909 | $0.0914 | $0.0914 | $0.0897 |
| 2022-12-10 | $0.0914 | $0.0914 | $0.0920 | $0.0910 |
| 2022-12-11 | $0.0915 | $0.0919 | $0.0919 | $0.0908 |
| 2022-12-12 | $0.0919 | $0.0917 | $0.0939 | $0.0916 |
| 2022-12-13 | $0.0917 | $0.0934 | $0.0962 | $0.0912 |
| 2022-12-14 | $0.0934 | $0.0926 | $0.0927 | $0.0905 |
| 2022-12-15 | $0.0926 | $0.0930 | $0.0930 | $0.0896 |
| 2022-12-16 | $0.0930 | $0.0923 | $0.0924 | $0.0849 |
| 2022-12-17 | $0.0926 | $0.0928 | $0.0941 | $0.0924 |
| 2022-12-18 | $0.0928 | $0.0924 | $0.0933 | $0.0920 |
| 2022-12-19 | $0.0924 | $0.0931 | $0.0934 | $0.0910 |
| 2022-12-20 | $0.0931 | $0.0937 | $0.0971 | $0.0930 |
| 2022-12-21 | $0.0937 | $0.0939 | $0.0940 | $0.0934 |
| 2022-12-22 | $0.0939 | $0.0938 | $0.0964 | $0.0936 |
| 2022-12-23 | $0.0938 | $0.0938 | $0.0942 | $0.0934 |
| 2022-12-24 | $0.0938 | $0.0939 | $0.0942 | $0.0937 |
| 2022-12-25 | $0.0939 | $0.0936 | $0.0941 | $0.0933 |
| 2022-12-26 | $0.0936 | $0.0941 | $0.0945 | $0.0935 |
| 2022-12-27 | $0.0941 | $0.0939 | $0.0945 | $0.0924 |
| 2022-12-28 | $0.0939 | $0.0932 | $0.0933 | $0.0921 |
| 2022-12-29 | $0.0932 | $0.0940 | $0.0944 | $0.0932 |
| 2022-12-30 | $0.0940 | $0.0941 | $0.0948 | $0.0937 |
| 2022-12-31 | $0.0941 | $0.0935 | $0.0939 | $0.0929 |
| 2023-01-01 | $0.0935 | $0.0937 | $0.0945 | $0.0931 |
| 2023-01-02 | $0.0937 | $0.0936 | $0.0949 | $0.0930 |
| 2023-01-03 | $0.0936 | $0.0926 | $0.0938 | $0.0920 |
| 2023-01-04 | $0.0926 | $0.0922 | $0.0958 | $0.0914 |
| 2023-01-05 | $0.0922 | $0.0913 | $0.0927 | $0.0910 |
| 2023-01-06 | $0.0913 | $0.0916 | $0.0929 | $0.0908 |
| 2023-01-07 | $0.0916 | $0.0905 | $0.0913 | $0.0904 |
| 2023-01-08 | $0.0905 | $0.0910 | $0.0926 | $0.0910 |
| 2023-01-09 | $0.0910 | $0.0904 | $0.0932 | $0.0886 |
| 2023-01-10 | $0.0904 | $0.0901 | $0.0916 | $0.0899 |
| 2023-01-11 | $0.0901 | $0.0903 | $0.0938 | $0.0903 |
| 2023-01-12 | $0.0903 | $0.0895 | $0.0921 | $0.0879 |
| 2023-01-13 | $0.0895 | $0.0900 | $0.0927 | $0.0900 |
| 2023-01-14 | $0.0900 | $0.0994100 | $0.1008000 | $0.0890 |
| 2023-01-15 | $0.0994100 | $0.0993700 | $0.1007000 | $0.0989 |
| 2023-01-16 | $0.0993700 | $0.0995900 | $0.1027000 | $0.0992700 |
| 2023-01-17 | $0.0995900 | $0.0996200 | $0.1008000 | $0.0986 |
| 2023-01-18 | $0.0996200 | $0.0991100 | $0.0996100 | $0.0947 |
| 2023-01-19 | $0.0991100 | $0.1005000 | $0.1026000 | $0.1003000 |
| 2023-01-20 | $0.1005000 | $0.0997100 | $0.1077000 | $0.0997100 |
| 2023-01-21 | $0.0997100 | $0.0990800 | $0.0990800 | $0.0968 |
| 2023-01-22 | $0.0990800 | $0.0998800 | $0.1000000 | $0.0977 |
| 2023-01-23 | $0.0998800 | $0.0988 | $0.1001000 | $0.0983 |
| 2023-01-24 | $0.0988 | $0.0988 | $0.0990500 | $0.0940 |
| 2023-01-25 | $0.0988 | $0.0978 | $0.1042000 | $0.0978 |
| 2023-01-26 | $0.0978 | $0.0990 | $0.0994300 | $0.0934 |
| 2023-01-27 | $0.0990 | $0.0983 | $0.0995900 | $0.0980 |
| 2023-01-28 | $0.0983 | $0.0963 | $0.0973 | $0.0961 |
| 2023-01-29 | $0.0963 | $0.0977 | $0.1014000 | $0.0976 |
| 2023-01-30 | $0.0977 | $0.0973 | $0.0978 | $0.0926 |
| 2023-01-31 | $0.0973 | $0.0956 | $0.0985 | $0.0955 |
| 2023-02-01 | $0.0956 | $0.0955 | $0.0990500 | $0.0925 |
| 2023-02-02 | $0.0955 | $0.0956 | $0.0957 | $0.0926 |
| 2023-02-03 | $0.0956 | $0.1054000 | $0.1065000 | $0.0968 |
| 2023-02-04 | $0.1054000 | $0.1058000 | $0.1068000 | $0.1048000 |
| 2023-02-05 | $0.1058000 | $0.1065000 | $0.1071000 | $0.1034000 |
| 2023-02-06 | $0.1065000 | $0.1063000 | $0.1064000 | $0.1044000 |
| 2023-02-07 | $0.1063000 | $0.1062000 | $0.1102000 | $0.1061000 |
| 2023-02-08 | $0.1062000 | $0.1060000 | $0.1065000 | $0.1040000 |
| 2023-02-09 | $0.1060000 | $0.1057000 | $0.1057000 | $0.0991500 |
| 2023-02-10 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1031000 |
| 2023-02-11 | $0.1057000 | $0.1052000 | $0.1077000 | $0.1052000 |
| 2023-02-12 | $0.1051000 | $0.1056000 | $0.1057000 | $0.1030000 |
| 2023-02-13 | $0.1056000 | $0.1056000 | $0.1075000 | $0.1044000 |
| 2023-02-14 | $0.1056000 | $0.1052000 | $0.1094000 | $0.1043000 |
| 2023-02-15 | $0.1052000 | $0.1052000 | $0.1137000 | $0.1046000 |
| 2023-02-16 | $0.1052000 | $0.1041000 | $0.1041000 | $0.0985 |
| 2023-02-17 | $0.1041000 | $0.1048000 | $0.1078000 | $0.1036000 |
| 2023-02-18 | $0.1048000 | $0.1046000 | $0.1051000 | $0.1035000 |
| 2023-02-19 | $0.1046000 | $0.1047000 | $0.1055000 | $0.1027000 |
| 2023-02-20 | $0.1047000 | $0.1048000 | $0.1070000 | $0.1040000 |
| 2023-02-21 | $0.1048000 | $0.1046000 | $0.1049000 | $0.1016000 |
| 2023-02-22 | $0.1046000 | $0.1042000 | $0.1062000 | $0.1031000 |
| 2023-02-23 | $0.1042000 | $0.1039000 | $0.1047000 | $0.1027000 |
| 2023-02-24 | $0.1039000 | $0.1044000 | $0.1053000 | $0.1010000 |
| 2023-02-25 | $0.1044000 | $0.1038000 | $0.1061000 | $0.1013000 |
| 2023-02-26 | $0.1038000 | $0.1043000 | $0.1069000 | $0.1041000 |
| 2023-02-27 | $0.1043000 | $0.1043000 | $0.1052000 | $0.1025000 |
| 2023-02-28 | $0.1043000 | $0.1037000 | $0.1038000 | $0.1016000 |
| 2023-03-01 | $0.1037000 | $0.1045000 | $0.1080000 | $0.1043000 |
| 2023-03-02 | $0.1045000 | $0.1036000 | $0.1046000 | $0.1027000 |
| 2023-03-03 | $0.1036000 | $0.1027000 | $0.1034000 | $0.0985 |
| 2023-03-04 | $0.1027000 | $0.1030000 | $0.1032000 | $0.1021000 |
| 2023-03-05 | $0.1030000 | $0.1025000 | $0.1029000 | $0.1019000 |
| 2023-03-06 | $0.1025000 | $0.1022000 | $0.1031000 | $0.1022000 |
| 2023-03-07 | $0.1022000 | $0.1024000 | $0.1033000 | $0.1014000 |
| 2023-03-08 | $0.1024000 | $0.1005000 | $0.1007000 | $0.0986 |
| 2023-03-09 | $0.1005000 | $0.0993400 | $0.0999700 | $0.0939 |
| 2023-03-10 | $0.0993400 | $0.0979 | $0.1012000 | $0.0978 |
| 2023-03-11 | $0.0979 | $0.1021000 | $0.1137000 | $0.0742 |
| 2023-03-12 | $0.1021000 | $0.1070000 | $0.1122000 | $0.1070000 |
| 2023-03-13 | $0.1070000 | $0.1075000 | $0.1131000 | $0.1072000 |
| 2023-03-14 | $0.1075000 | $0.1051000 | $0.1103000 | $0.1030000 |
| 2023-03-15 | $0.1051000 | $0.1042000 | $0.1068000 | $0.1015000 |
| 2023-03-16 | $0.1042000 | $0.1021000 | $0.1059000 | $0.0998300 |
| 2023-03-17 | $0.1021000 | $0.1028000 | $0.1095000 | $0.1027000 |
| 2023-03-18 | $0.1028000 | $0.1040000 | $0.1040000 | $0.0986 |
| 2023-03-19 | $0.1040000 | $0.1051000 | $0.1054000 | $0.1033000 |
| 2023-03-20 | $0.1051000 | $0.1022000 | $0.1056000 | $0.1001000 |
| 2023-03-21 | $0.1022000 | $0.1012000 | $0.1063000 | $0.0987 |
| 2023-03-22 | $0.1012000 | $0.0975 | $0.0981 | $0.0973 |
| 2023-03-23 | $0.0975 | $0.1028000 | $0.1061000 | $0.1014000 |
| 2023-03-24 | $0.1028000 | $0.1028000 | $0.1030000 | $0.0990 |
| 2023-03-25 | $0.1028000 | $0.1033000 | $0.1037000 | $0.1019000 |
| 2023-03-26 | $0.1033000 | $0.1030000 | $0.1052000 | $0.1023000 |
| 2023-03-27 | $0.1030000 | $0.1025000 | $0.1030000 | $0.0994000 |
| 2023-03-28 | $0.1025000 | $0.1027000 | $0.1060000 | $0.1017000 |
| 2023-03-29 | $0.1027000 | $0.1026000 | $0.1039000 | $0.1012000 |
| 2023-03-30 | $0.1026000 | $0.1033000 | $0.1039000 | $0.1016000 |
| 2023-03-31 | $0.1033000 | $0.1028000 | $0.1050000 | $0.1020000 |
| 2023-04-01 | $0.1028000 | $0.1030000 | $0.1038000 | $0.1023000 |
| 2023-04-02 | $0.1030000 | $0.1039000 | $0.1042000 | $0.1015000 |
| 2023-04-03 | $0.1039000 | $0.1038000 | $0.1055000 | $0.1025000 |
| 2023-04-04 | $0.1038000 | $0.1033000 | $0.1073000 | $0.1031000 |
| 2023-04-05 | $0.1033000 | $0.1025000 | $0.1055000 | $0.1022000 |
| 2023-04-06 | $0.1025000 | $0.1027000 | $0.1032000 | $0.1004000 |
| 2023-04-07 | $0.1027000 | $0.1017000 | $0.1024000 | $0.0970 |
| 2023-04-08 | $0.1017000 | $0.1007000 | $0.1012000 | $0.0991900 |
| 2023-04-09 | $0.1007000 | $0.1006000 | $0.1017000 | $0.1002000 |
| 2023-04-10 | $0.1006000 | $0.1010000 | $0.1037000 | $0.1008000 |
| 2023-04-11 | $0.1010000 | $0.1017000 | $0.1023000 | $0.0987 |
| 2023-04-12 | $0.1017000 | $0.1023000 | $0.1046000 | $0.1020000 |
| 2023-04-13 | $0.1023000 | $0.1035000 | $0.1076000 | $0.1033000 |
| 2023-04-14 | $0.1035000 | $0.1032000 | $0.1080000 | $0.1025000 |
| 2023-04-15 | $0.1032000 | $0.1033000 | $0.1036000 | $0.1021000 |
| 2023-04-16 | $0.1033000 | $0.1025000 | $0.1055000 | $0.1022000 |
| 2023-04-17 | $0.1025000 | $0.1022000 | $0.1030000 | $0.1003000 |
| 2023-04-18 | $0.1022000 | $0.1034000 | $0.1041000 | $0.1021000 |
| 2023-04-19 | $0.1034000 | $0.1019000 | $0.1019000 | $0.0949 |
| 2023-04-20 | $0.1019000 | $0.1017000 | $0.1029000 | $0.1009000 |
| 2023-04-21 | $0.1017000 | $0.0987 | $0.0989 | $0.0967 |
| 2023-04-22 | $0.0987 | $0.0990 | $0.1001000 | $0.0966 |
| 2023-04-23 | $0.0990 | $0.0982 | $0.0988 | $0.0980 |
| 2023-04-24 | $0.0982 | $0.0972 | $0.0984 | $0.0964 |
| 2023-04-25 | $0.0972 | $0.0972 | $0.0996700 | $0.0972 |
| 2023-04-26 | $0.0972 | $0.0795 | $0.0973 | $0.0545 |
| 2023-04-27 | $0.0795 | $0.0737 | $0.0822 | $0.0731 |
| 2023-04-28 | $0.0737 | $0.0730 | $0.0742 | $0.0723 |
| 2023-04-29 | $0.0730 | $0.0731 | $0.0744 | $0.0730 |
| 2023-04-30 | $0.0731 | $0.0726 | $0.0726 | $0.0713 |
| 2023-05-01 | $0.0726 | $0.0699 | $0.0731 | $0.0699 |
| 2023-05-02 | $0.0699 | $0.0714 | $0.0720 | $0.0712 |
| 2023-05-03 | $0.0714 | $0.0723 | $0.0731 | $0.0713 |
| 2023-05-04 | $0.0723 | $0.0718 | $0.0723 | $0.0712 |
| 2023-05-05 | $0.0718 | $0.0736 | $0.0772 | $0.0734 |
| 2023-05-06 | $0.0736 | $0.0720 | $0.0743 | $0.0699 |
| 2023-05-07 | $0.0720 | $0.0712 | $0.0720 | $0.0703 |
| 2023-05-08 | $0.0712 | $0.0717 | $0.0730 | $0.0702 |
| 2023-05-09 | $0.0717 | $0.0696 | $0.0726 | $0.0695 |
| 2023-05-10 | $0.0695 | $0.0687 | $0.0709 | $0.0684 |
| 2023-05-11 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2023-05-12 | $0.0680 | $0.0666 | $0.0707 | $0.0663 |
| 2023-05-13 | $0.0666 | $0.0666 | $0.0676 | $0.0661 |
| 2023-05-14 | $0.0666 | $0.0674 | $0.0681 | $0.0665 |
| 2023-05-15 | $0.0674 | $0.0702 | $0.0702 | $0.0673 |
| 2023-05-16 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| Pair | Exchange |
|---|---|
| BMX/BTC | bitmart |
| BMX/ETH | bitmart |
| BMX/USDT | bitmart |
| BMX/ETH | ddex |
| BMX/WETH | ddex |
Description
Description
BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
Related Coins
