STORJ
Storj Rank 100
Website
Twitter
397,621,912 STORJ
Buy / Sell
Get Wallet
Storj
Storj Price $ 0.7075
$ 0.7075
Storj 24h Vol
$51,994,026
$51,994,026
Storj Market Cap $281,327,404
$281,327,404
24h Vol
2,525 BTC 1 H
2.07 %
24 H
-2.82 %
7 d
13.28 %
Today Storj price in US dollars is currently
0.7075
USD, and if converted to Bitcoin is
0.00003436
BTC. A total of 397,621,912 STORJ are currently circulating in the Market. Storj price is currently experiencing a change of -2.82 %, and check here all cryptocurrency. Over the past 24 hours 0.520 M US dollars Storj have been traded on Crypto Exchanges. Get Storj's progress by adding it to your favourites and creating a free portfolio.
Full Name
Storj
Symbol
STORJ
Algorithm
BTC Price
0.00003436 BTC
BTC Market
13,661 BTC
BTC 24h Vol
2,525 BTC
Total Coins Mined
397,621,912 STORJ
1h
2.07 %
24h
-2.82 %
7d
13.28 %
Twitter
Website
Share Storj Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1.20 | $1.12 | $1.49 | $0.9481000 |
| 2021-05-22 | $1.12 | $1.03 | $1.15 | $0.9928000 |
| 2021-05-23 | $1.03 | $0.9071000 | $1.34 | $0.7673000 |
| 2021-05-24 | $0.9071000 | $1.09 | $1.11 | $0.8743000 |
| 2021-05-25 | $1.09 | $1.10 | $1.14 | $0.9602000 |
| 2021-05-26 | $1.10 | $1.29 | $1.29 | $1.07 |
| 2021-05-27 | $1.29 | $1.20 | $1.29 | $1.12 |
| 2021-05-28 | $1.20 | $1.06 | $1.21 | $0.9975000 |
| 2021-05-29 | $1.06 | $1.01 | $1.11 | $0.9352000 |
| 2021-05-30 | $1.01 | $1.02 | $1.06 | $0.9546000 |
| 2021-05-31 | $1.02 | $1.09 | $1.14 | $0.9655000 |
| 2021-06-01 | $1.09 | $1.06 | $1.10 | $1.03 |
| 2021-06-02 | $1.06 | $1.19 | $1.26 | $1.05 |
| 2021-06-03 | $1.19 | $1.22 | $1.30 | $1.14 |
| 2021-06-04 | $1.22 | $1.11 | $1.22 | $1.04 |
| 2021-06-05 | $1.11 | $1.06 | $1.18 | $1.02 |
| 2021-06-06 | $1.06 | $1.16 | $1.19 | $1.06 |
| 2021-06-07 | $1.16 | $1.03 | $1.17 | $1.02 |
| 2021-06-08 | $1.03 | $1.00 | $1.06 | $0.9099000 |
| 2021-06-09 | $1.00 | $1.02 | $1.04 | $0.9458000 |
| 2021-06-10 | $1.02 | $0.9831000 | $1.06 | $0.9508000 |
| 2021-06-11 | $0.9831000 | $0.9373000 | $1.07 | $0.9273000 |
| 2021-06-12 | $0.9373000 | $0.8949000 | $0.9484000 | $0.8523000 |
| 2021-06-13 | $0.8949000 | $0.9490000 | $0.9608000 | $0.8748000 |
| 2021-06-14 | $0.9490000 | $0.9685000 | $0.9767000 | $0.9203000 |
| 2021-06-15 | $0.9685000 | $0.9688000 | $1.02 | $0.9335000 |
| 2021-06-16 | $0.9688000 | $0.9046000 | $0.9688000 | $0.8944000 |
| 2021-06-17 | $0.9046000 | $0.8911000 | $0.9329000 | $0.8753000 |
| 2021-06-18 | $0.8911000 | $0.8346000 | $0.8960000 | $0.8021000 |
| 2021-06-19 | $0.8346000 | $0.8265000 | $0.8861000 | $0.8050000 |
| 2021-06-20 | $0.8265000 | $0.8216000 | $0.8646000 | $0.7751000 |
| 2021-06-21 | $0.8216000 | $0.6231000 | $0.8293000 | $0.6201000 |
| 2021-06-22 | $0.6231000 | $0.5764000 | $0.6687000 | $0.5068000 |
| 2021-06-23 | $0.5764000 | $0.6597000 | $0.6895000 | $0.5544000 |
| 2021-06-24 | $0.6597000 | $0.6800000 | $0.6871000 | $0.6135000 |
| 2021-06-25 | $0.6800000 | $0.6133000 | $0.6953000 | $0.6041000 |
| 2021-06-26 | $0.6133000 | $0.6279000 | $0.6832000 | $0.5821000 |
| 2021-06-27 | $0.6279000 | $0.6571000 | $0.6572000 | $0.6071000 |
| 2021-06-28 | $0.6571000 | $0.7113000 | $0.7113000 | $0.6511000 |
| 2021-06-29 | $0.7113000 | $0.8842000 | $0.9372000 | $0.7017000 |
| 2021-06-30 | $0.8842000 | $0.8437000 | $0.8878000 | $0.7703000 |
| 2021-07-01 | $0.8437000 | $0.7961000 | $0.8441000 | $0.7424000 |
| 2021-07-02 | $0.7961000 | $0.8547000 | $0.8894000 | $0.7960000 |
| 2021-07-03 | $0.8547000 | $0.8659000 | $0.8715000 | $0.8136000 |
| 2021-07-04 | $0.8659000 | $0.8659000 | $0.8659000 | $0.8659000 |
| 2021-07-05 | $0.8646000 | $0.8842000 | $0.8975000 | $0.8205000 |
| 2021-07-06 | $0.8842000 | $0.9578000 | $1.03 | $0.8798000 |
| 2021-07-07 | $0.9578000 | $0.9669000 | $1.10 | $0.9356000 |
| 2021-07-08 | $0.9669000 | $1.07 | $1.09 | $0.8980000 |
| 2021-07-09 | $1.07 | $0.9917000 | $1.07 | $0.9356000 |
| 2021-07-10 | $0.9917000 | $0.9462000 | $0.9996000 | $0.9278000 |
| 2021-07-11 | $0.9462000 | $0.9501000 | $0.9730000 | $0.9078000 |
| 2021-07-12 | $0.9501000 | $0.9243000 | $0.9506000 | $0.8690000 |
| 2021-07-13 | $0.9243000 | $0.8897000 | $0.9243000 | $0.8502000 |
| 2021-07-14 | $0.8897000 | $0.9350000 | $1.03 | $0.8897000 |
| 2021-07-15 | $0.9350000 | $0.8880000 | $0.9350000 | $0.8489000 |
| 2021-07-16 | $0.8880000 | $0.8059000 | $0.8888000 | $0.7975000 |
| 2021-07-17 | $0.8059000 | $0.7907000 | $0.8195000 | $0.7664000 |
| 2021-07-18 | $0.7907000 | $0.8090000 | $0.8185000 | $0.7729000 |
| 2021-07-19 | $0.8090000 | $0.7723000 | $0.8745000 | $0.7674000 |
| 2021-07-20 | $0.7723000 | $0.7040000 | $0.7870000 | $0.6751000 |
| 2021-07-21 | $0.7040000 | $0.7659000 | $0.7691000 | $0.6759000 |
| 2021-07-22 | $0.7659000 | $0.7851000 | $0.7860000 | $0.7387000 |
| 2021-07-23 | $0.7851000 | $0.7982000 | $0.8022000 | $0.7481000 |
| 2021-07-24 | $0.7982000 | $0.8298000 | $0.8550000 | $0.7851000 |
| 2021-07-25 | $0.8298000 | $0.8356000 | $0.8413000 | $0.7926000 |
| 2021-07-26 | $0.8356000 | $0.8579000 | $0.9558000 | $0.8311000 |
| 2021-07-27 | $0.8579000 | $0.9239000 | $0.9961000 | $0.8541000 |
| 2021-07-28 | $0.9239000 | $1.02 | $1.12 | $0.9239000 |
| 2021-07-29 | $1.02 | $1.01 | $1.02 | $0.9578000 |
| 2021-07-30 | $1.01 | $1.02 | $1.02 | $0.9319000 |
| 2021-07-31 | $1.02 | $1.04 | $1.07 | $0.9882000 |
| 2021-08-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-03 | $1.03 | $1.02 | $1.04 | $0.9655000 |
| 2021-08-04 | $1.02 | $1.09 | $1.15 | $1.02 |
| 2021-08-05 | $1.09 | $1.10 | $1.11 | $1.02 |
| 2021-08-06 | $1.10 | $1.15 | $1.15 | $1.07 |
| 2021-08-07 | $1.15 | $1.18 | $1.18 | $1.11 |
| 2021-08-08 | $1.18 | $1.12 | $1.20 | $1.07 |
| 2021-08-09 | $1.12 | $1.16 | $1.17 | $1.06 |
| 2021-08-10 | $1.16 | $1.17 | $1.18 | $1.10 |
| 2021-08-11 | $1.17 | $1.22 | $1.29 | $1.15 |
| 2021-08-12 | $1.19 | $1.17 | $1.19 | $1.11 |
| 2021-08-13 | $1.17 | $1.26 | $1.26 | $1.13 |
| 2021-08-14 | $1.26 | $1.35 | $1.36 | $1.19 |
| 2021-08-15 | $1.35 | $1.35 | $1.35 | $1.25 |
| 2021-08-16 | $1.35 | $1.32 | $1.44 | $1.31 |
| 2021-08-17 | $1.32 | $1.22 | $1.36 | $1.21 |
| 2021-08-18 | $1.22 | $1.19 | $1.26 | $1.14 |
| 2021-08-19 | $1.19 | $1.26 | $1.26 | $1.15 |
| 2021-08-20 | $1.26 | $1.30 | $1.32 | $1.24 |
| 2021-08-21 | $1.30 | $1.35 | $1.36 | $1.27 |
| 2021-08-22 | $1.35 | $1.34 | $1.36 | $1.27 |
| 2021-08-23 | $1.34 | $1.41 | $1.44 | $1.33 |
| 2021-08-24 | $1.41 | $1.31 | $1.47 | $1.28 |
| 2021-08-25 | $1.31 | $1.39 | $1.39 | $1.25 |
| 2021-08-26 | $1.39 | $1.40 | $1.68 | $1.39 |
| 2021-08-27 | $1.40 | $1.46 | $1.46 | $1.31 |
| 2021-08-28 | $1.46 | $1.52 | $1.56 | $1.39 |
| 2021-08-29 | $1.52 | $1.59 | $1.59 | $1.43 |
| 2021-08-30 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-08-31 | $1.47 | $1.47 | $1.61 | $1.42 |
| 2021-09-01 | $1.47 | $1.53 | $1.53 | $1.42 |
| 2021-09-02 | $1.53 | $1.53 | $1.57 | $1.49 |
| 2021-09-03 | $1.53 | $1.58 | $1.58 | $1.47 |
| 2021-09-04 | $1.58 | $1.73 | $1.79 | $1.57 |
| 2021-09-05 | $1.73 | $1.72 | $1.96 | $1.69 |
| 2021-09-06 | $1.72 | $1.81 | $1.82 | $1.59 |
| 2021-09-07 | $1.81 | $1.43 | $2.03 | $1.23 |
| 2021-09-08 | $1.43 | $1.54 | $1.55 | $1.24 |
| 2021-09-09 | $1.54 | $1.58 | $1.59 | $1.44 |
| 2021-09-10 | $1.58 | $1.43 | $1.58 | $1.37 |
| 2021-09-11 | $1.43 | $1.43 | $1.44 | $1.37 |
| 2021-09-12 | $1.43 | $1.47 | $1.47 | $1.37 |
| 2021-09-13 | $1.47 | $1.36 | $1.50 | $1.28 |
| 2021-09-14 | $1.36 | $1.42 | $1.42 | $1.33 |
| 2021-09-15 | $1.42 | $1.48 | $1.49 | $1.38 |
| 2021-09-16 | $1.48 | $1.43 | $1.48 | $1.39 |
| 2021-09-17 | $1.43 | $1.38 | $1.43 | $1.36 |
| 2021-09-18 | $1.38 | $1.40 | $1.43 | $1.35 |
| 2021-09-19 | $1.40 | $1.34 | $1.40 | $1.32 |
| 2021-09-20 | $1.34 | $1.14 | $1.34 | $1.09 |
| 2021-09-21 | $1.14 | $1.03 | $1.17 | $1.02 |
| 2021-09-22 | $1.03 | $1.16 | $1.16 | $1.02 |
| 2021-09-23 | $1.16 | $1.20 | $1.20 | $1.12 |
| 2021-09-24 | $1.20 | $1.10 | $1.21 | $1.02 |
| 2021-09-25 | $1.10 | $1.09 | $1.11 | $1.04 |
| 2021-09-26 | $1.09 | $1.08 | $1.14 | $0.9885000 |
| 2021-09-27 | $1.08 | $1.03 | $1.12 | $1.02 |
| 2021-09-28 | $1.03 | $0.9790000 | $1.05 | $0.9753000 |
| 2021-09-29 | $0.9790000 | $1.01 | $1.05 | $0.9744000 |
| 2021-09-30 | $1.01 | $1.10 | $1.11 | $1.00 |
| 2021-10-01 | $1.10 | $1.21 | $1.22 | $1.07 |
| 2021-10-02 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2021-10-03 | $1.19 | $1.22 | $1.24 | $1.16 |
| 2021-10-04 | $1.22 | $1.25 | $1.26 | $1.17 |
| 2021-10-05 | $1.25 | $1.34 | $1.36 | $1.20 |
| 2021-10-06 | $1.34 | $1.36 | $1.43 | $1.27 |
| 2021-10-07 | $1.36 | $1.33 | $1.44 | $1.30 |
| 2021-10-08 | $1.33 | $1.42 | $1.43 | $1.31 |
| 2021-10-09 | $1.42 | $1.40 | $1.48 | $1.35 |
| 2021-10-10 | $1.40 | $1.51 | $1.53 | $1.37 |
| 2021-10-11 | $1.51 | $1.43 | $1.51 | $1.36 |
| 2021-10-12 | $1.43 | $1.31 | $1.43 | $1.24 |
| 2021-10-13 | $1.31 | $1.35 | $1.35 | $1.26 |
| 2021-10-14 | $1.35 | $1.36 | $1.36 | $1.32 |
| 2021-10-15 | $1.36 | $1.31 | $1.36 | $1.25 |
| 2021-10-16 | $1.31 | $1.34 | $1.41 | $1.30 |
| 2021-10-17 | $1.34 | $1.28 | $1.34 | $1.23 |
| 2021-10-18 | $1.28 | $1.28 | $1.32 | $1.23 |
| 2021-10-19 | $1.28 | $1.27 | $1.28 | $1.22 |
| 2021-10-20 | $1.27 | $1.30 | $1.30 | $1.23 |
| 2021-10-21 | $1.30 | $1.24 | $1.32 | $1.23 |
| 2021-10-22 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2021-10-23 | $1.27 | $1.28 | $1.30 | $1.24 |
| 2021-10-24 | $1.28 | $1.28 | $1.29 | $1.23 |
| 2021-10-25 | $1.28 | $1.32 | $1.33 | $1.26 |
| 2021-10-26 | $1.32 | $1.30 | $1.37 | $1.29 |
| 2021-10-27 | $1.30 | $1.15 | $1.35 | $1.11 |
| 2021-10-28 | $1.14 | $1.20 | $1.20 | $1.11 |
| 2021-10-29 | $1.20 | $1.25 | $1.25 | $1.18 |
| 2021-10-30 | $1.25 | $1.33 | $1.34 | $1.21 |
| 2021-10-31 | $1.33 | $2.03 | $3.01 | $1.30 |
| 2021-11-01 | $2.03 | $1.86 | $2.03 | $1.66 |
| 2021-11-02 | $1.86 | $1.86 | $2.17 | $1.81 |
| 2021-11-03 | $1.86 | $1.71 | $1.86 | $1.66 |
| 2021-11-04 | $1.71 | $1.62 | $1.71 | $1.57 |
| 2021-11-05 | $1.62 | $1.62 | $1.74 | $1.59 |
| 2021-11-06 | $1.62 | $1.67 | $1.69 | $1.57 |
| 2021-11-07 | $1.67 | $1.65 | $1.72 | $1.64 |
| 2021-11-08 | $1.65 | $1.62 | $1.66 | $1.56 |
| 2021-11-09 | $1.62 | $1.61 | $1.65 | $1.59 |
| 2021-11-10 | $1.61 | $1.49 | $1.72 | $1.38 |
| 2021-11-11 | $1.49 | $1.52 | $1.54 | $1.47 |
| 2021-11-12 | $1.52 | $1.62 | $1.78 | $1.49 |
| 2021-11-13 | $1.62 | $1.66 | $1.88 | $1.61 |
| 2021-11-14 | $1.66 | $1.74 | $1.82 | $1.64 |
| 2021-11-15 | $1.74 | $1.77 | $1.88 | $1.71 |
| 2021-11-16 | $1.77 | $1.60 | $1.77 | $1.46 |
| 2021-11-17 | $1.60 | $1.71 | $1.84 | $1.59 |
| 2021-11-18 | $1.71 | $1.73 | $2.42 | $1.66 |
| 2021-11-19 | $1.73 | $2.08 | $2.22 | $1.68 |
| 2021-11-20 | $2.08 | $2.16 | $2.38 | $2.03 |
| 2021-11-21 | $2.16 | $1.97 | $2.16 | $1.95 |
| 2021-11-22 | $1.97 | $1.96 | $2.18 | $1.82 |
| 2021-11-23 | $1.96 | $2.03 | $2.07 | $1.89 |
| 2021-11-24 | $2.03 | $2.23 | $2.24 | $2.02 |
| 2021-11-25 | $2.23 | $2.20 | $2.36 | $2.07 |
| 2021-11-26 | $2.20 | $2.74 | $3.26 | $2.16 |
| 2021-11-27 | $2.74 | $2.85 | $3.49 | $2.71 |
| 2021-11-28 | $2.85 | $2.79 | $2.98 | $2.51 |
| 2021-11-29 | $2.79 | $2.96 | $3.11 | $2.73 |
| 2021-11-30 | $2.96 | $2.63 | $3.02 | $2.62 |
| 2021-12-01 | $2.63 | $2.57 | $2.64 | $2.48 |
| 2021-12-02 | $2.57 | $2.42 | $2.57 | $2.35 |
| 2021-12-03 | $2.42 | $2.43 | $2.43 | $2.42 |
| 2021-12-04 | $2.15 | $1.83 | $2.20 | $1.52 |
| 2021-12-05 | $1.83 | $1.88 | $1.89 | $1.83 |
| 2021-12-06 | $1.74 | $1.83 | $1.86 | $1.56 |
| 2021-12-07 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2021-12-09 | $1.92 | $1.69 | $1.93 | $1.68 |
| 2021-12-10 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2021-12-11 | $1.59 | $1.65 | $1.66 | $1.55 |
| 2021-12-12 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2021-12-13 | $1.70 | $1.46 | $1.71 | $1.43 |
| 2021-12-14 | $1.46 | $1.46 | $1.50 | $1.39 |
| 2021-12-15 | $1.46 | $1.56 | $1.57 | $1.35 |
| 2021-12-16 | $1.56 | $1.60 | $1.76 | $1.54 |
| 2021-12-17 | $1.60 | $1.80 | $1.88 | $1.60 |
| 2021-12-18 | $1.80 | $1.78 | $1.83 | $1.71 |
| 2021-12-19 | $1.78 | $1.78 | $1.79 | $1.78 |
| 2021-12-21 | $1.62 | $1.80 | $1.83 | $1.60 |
| 2021-12-22 | $1.80 | $1.81 | $1.81 | $1.80 |
| 2021-12-25 | $1.96 | $2.01 | $2.06 | $1.94 |
| 2021-12-26 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2021-12-27 | $2.07 | $2.05 | $2.18 | $2.05 |
| 2021-12-28 | $2.05 | $1.81 | $2.06 | $1.80 |
| 2021-12-29 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2021-12-30 | $1.72 | $1.77 | $1.80 | $1.66 |
| 2021-12-31 | $1.77 | $1.76 | $1.77 | $1.76 |
| 2022-01-01 | $1.74 | $1.84 | $1.84 | $1.74 |
| 2022-01-02 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2022-01-08 | $1.56 | $1.51 | $1.62 | $1.44 |
| 2022-01-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-01-11 | $1.52 | $1.58 | $1.61 | $1.45 |
| 2022-01-12 | $1.58 | $1.58 | $1.59 | $1.58 |
| 2022-01-14 | $1.58 | $1.61 | $1.62 | $1.54 |
| 2022-01-15 | $1.61 | $1.71 | $1.73 | $1.59 |
| 2022-01-16 | $1.71 | $1.70 | $1.71 | $1.70 |
| 2022-01-19 | $1.56 | $1.46 | $1.56 | $1.45 |
| 2022-01-20 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-01-22 | $1.19 | $1.04 | $1.21 | $0.9381000 |
| 2022-01-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-26 | $1.02 | $1.06 | $1.14 | $1.00 |
| 2022-01-27 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-01-28 | $1.07 | $1.13 | $1.13 | $1.04 |
| 2022-01-29 | $1.13 | $1.15 | $1.17 | $1.12 |
| 2022-01-30 | $1.15 | $1.17 | $1.18 | $1.10 |
| 2022-01-31 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-02-02 | $1.15 | $1.11 | $1.23 | $1.10 |
| 2022-02-03 | $1.11 | $1.15 | $1.17 | $1.10 |
| 2022-02-04 | $1.15 | $1.25 | $1.25 | $1.15 |
| 2022-02-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-02-07 | $1.34 | $1.40 | $1.40 | $1.31 |
| 2022-02-08 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2022-02-09 | $1.34 | $1.35 | $1.40 | $1.32 |
| 2022-02-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-02-13 | $1.16 | $1.14 | $1.18 | $1.10 |
| 2022-02-14 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2022-02-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-02-16 | $1.23 | $1.20 | $1.23 | $1.16 |
| 2022-02-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-02-18 | $1.07 | $1.04 | $1.10 | $1.02 |
| 2022-02-19 | $1.04 | $1.02 | $1.06 | $0.9911000 |
| 2022-02-20 | $1.02 | $0.9796000 | $1.03 | $0.9625000 |
| 2022-02-21 | $0.9796000 | $0.9743000 | $0.9799000 | $0.9743000 |
| 2022-02-22 | $0.8893000 | $0.9295000 | $0.9358000 | $0.8526000 |
| 2022-02-23 | $0.9295000 | $0.8999000 | $0.9764000 | $0.8938000 |
| 2022-02-24 | $0.8999000 | $0.8988000 | $0.9091000 | $0.7747000 |
| 2022-02-25 | $0.8988000 | $0.9532000 | $0.9780000 | $0.8819000 |
| 2022-02-26 | $0.9532000 | $0.9862000 | $1.02 | $0.9532000 |
| 2022-02-27 | $0.9862000 | $0.9327000 | $1.01 | $0.9151000 |
| 2022-02-28 | $0.9327000 | $1.05 | $1.05 | $0.9154000 |
| 2022-03-01 | $1.05 | $1.08 | $1.12 | $1.05 |
| 2022-03-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-03-04 | $1.04 | $0.9424000 | $1.06 | $0.9342000 |
| 2022-03-05 | $0.9424000 | $0.9593000 | $0.9699000 | $0.9144000 |
| 2022-03-06 | $0.9593000 | $0.9180000 | $0.9794000 | $0.9102000 |
| 2022-03-07 | $0.9180000 | $0.8897000 | $0.9382000 | $0.8624000 |
| 2022-03-08 | $0.8897000 | $0.9313000 | $0.9461000 | $0.8812000 |
| 2022-03-09 | $0.9313000 | $0.9886000 | $0.9899000 | $0.9229000 |
| 2022-03-10 | $0.9886000 | $1.03 | $1.26 | $0.9004000 |
| 2022-03-11 | $1.03 | $0.9632000 | $1.07 | $0.9613000 |
| 2022-03-12 | $0.9632000 | $1.03 | $1.05 | $0.9622000 |
| 2022-03-13 | $1.03 | $0.9927000 | $1.08 | $0.9859000 |
| 2022-03-14 | $0.9927000 | $0.9987000 | $1.00 | $0.9605000 |
| 2022-03-15 | $0.9987000 | $0.9934000 | $1.01 | $0.9501000 |
| 2022-03-16 | $0.9934000 | $1.05 | $1.05 | $0.9816000 |
| 2022-03-17 | $1.05 | $1.05 | $1.08 | $1.02 |
| 2022-03-18 | $1.05 | $1.07 | $1.08 | $1.01 |
| 2022-03-19 | $1.07 | $1.09 | $1.11 | $1.06 |
| 2022-03-20 | $1.09 | $1.07 | $1.13 | $1.06 |
| 2022-03-21 | $1.07 | $1.11 | $1.12 | $1.04 |
| 2022-03-22 | $1.11 | $1.12 | $1.16 | $1.09 |
| 2022-03-23 | $1.12 | $1.16 | $1.19 | $1.10 |
| 2022-03-24 | $1.16 | $1.18 | $1.19 | $1.13 |
| 2022-03-25 | $1.18 | $1.17 | $1.20 | $1.13 |
| 2022-03-26 | $1.17 | $1.26 | $1.28 | $1.17 |
| 2022-03-27 | $1.26 | $1.33 | $1.36 | $1.24 |
| 2022-03-28 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-03-29 | $1.29 | $1.35 | $1.38 | $1.29 |
| 2022-03-30 | $1.35 | $1.42 | $1.53 | $1.28 |
| 2022-03-31 | $1.42 | $1.34 | $1.47 | $1.31 |
| 2022-04-01 | $1.34 | $1.38 | $1.38 | $1.27 |
| 2022-04-02 | $1.38 | $1.41 | $1.47 | $1.37 |
| 2022-04-03 | $1.41 | $1.46 | $1.49 | $1.36 |
| 2022-04-04 | $1.46 | $1.35 | $1.65 | $1.28 |
| 2022-04-05 | $1.35 | $1.28 | $1.37 | $1.27 |
| 2022-04-06 | $1.28 | $1.12 | $1.28 | $1.11 |
| 2022-04-07 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-04-11 | $1.10 | $0.9882000 | $1.11 | $0.9752000 |
| 2022-04-12 | $0.9882000 | $1.04 | $1.13 | $0.9734000 |
| 2022-04-13 | $1.04 | $1.12 | $1.14 | $1.04 |
| 2022-04-14 | $1.12 | $1.08 | $1.14 | $1.06 |
| 2022-04-15 | $1.08 | $1.08 | $1.12 | $1.05 |
| 2022-04-16 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2022-04-17 | $1.09 | $1.04 | $1.11 | $1.03 |
| 2022-04-18 | $1.04 | $1.06 | $1.07 | $0.9842000 |
| 2022-04-19 | $1.06 | $1.26 | $1.26 | $1.05 |
| 2022-04-20 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-04-21 | $1.19 | $1.10 | $1.21 | $1.08 |
| 2022-04-22 | $1.10 | $1.09 | $1.15 | $1.07 |
| 2022-04-23 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2022-04-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-25 | $1.06 | $1.06 | $1.07 | $0.9832000 |
| 2022-04-26 | $1.06 | $0.9601000 | $1.07 | $0.9417000 |
| 2022-04-27 | $0.9601000 | $0.9907000 | $0.9990000 | $0.9495000 |
| 2022-04-28 | $0.9907000 | $1.01 | $1.03 | $0.9798000 |
| 2022-04-29 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-04-30 | $0.9474000 | $0.8480000 | $0.9594000 | $0.8116000 |
| 2022-05-01 | $0.8480000 | $0.9007000 | $0.9175000 | $0.8119000 |
| 2022-05-02 | $0.9007000 | $0.9007000 | $0.9007000 | $0.9007000 |
| 2022-05-03 | $0.8890000 | $0.8605000 | $0.9100000 | $0.8414000 |
| 2022-05-04 | $0.8605000 | $0.9578000 | $0.9589000 | $0.8524000 |
| 2022-05-05 | $0.9578000 | $0.8520000 | $0.9686000 | $0.8240000 |
| 2022-05-06 | $0.8520000 | $0.8500000 | $0.8604000 | $0.8026000 |
| 2022-05-07 | $0.8500000 | $0.8080000 | $0.8580000 | $0.7852000 |
| 2022-05-08 | $0.8080000 | $0.7885000 | $0.8291000 | $0.7722000 |
| 2022-05-09 | $0.7885000 | $0.6215000 | $0.8106000 | $0.6145000 |
| 2022-05-10 | $0.6215000 | $0.6515000 | $0.7179000 | $0.5947000 |
| 2022-05-11 | $0.6515000 | $0.4987000 | $0.6762000 | $0.4541000 |
| 2022-05-12 | $0.4987000 | $0.4415000 | $0.5336000 | $0.3501000 |
| 2022-05-13 | $0.4415000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2022-05-14 | $0.5005000 | $0.5421000 | $0.5556000 | $0.4738000 |
| 2022-05-15 | $0.5421000 | $0.5926000 | $0.5991000 | $0.5339000 |
| 2022-05-16 | $0.5926000 | $0.5322000 | $0.5972000 | $0.5215000 |
| 2022-05-17 | $0.5322000 | $0.6166000 | $0.6329000 | $0.5321000 |
| 2022-05-18 | $0.6166000 | $0.5313000 | $0.6205000 | $0.5282000 |
| 2022-05-19 | $0.5313000 | $0.5577000 | $0.5779000 | $0.4926000 |
| 2022-05-20 | $0.5577000 | $0.5390000 | $0.5787000 | $0.5128000 |
| 2022-05-21 | $0.5390000 | $0.5531000 | $0.5645000 | $0.5178000 |
| 2022-05-22 | $0.5531000 | $0.5901000 | $0.6482000 | $0.5494000 |
| 2022-05-23 | $0.5901000 | $0.5594000 | $0.6259000 | $0.5514000 |
| 2022-05-24 | $0.5594000 | $0.5716000 | $0.5890000 | $0.5294000 |
| 2022-05-25 | $0.5716000 | $0.5601000 | $0.5802000 | $0.5410000 |
| 2022-05-26 | $0.5601000 | $0.5600000 | $0.5601000 | $0.5600000 |
| 2022-05-27 | $0.5214000 | $0.5094000 | $0.5320000 | $0.4826000 |
| 2022-05-28 | $0.5094000 | $0.5015000 | $0.5094000 | $0.5007000 |
| 2022-05-29 | $0.5275000 | $0.5561000 | $0.5574000 | $0.5100000 |
| 2022-05-30 | $0.5561000 | $0.5560000 | $0.5561000 | $0.5560000 |
| 2022-05-31 | $0.5924000 | $0.5889000 | $0.6050000 | $0.5597000 |
| 2022-06-01 | $0.5889000 | $0.5697000 | $0.6100000 | $0.5498000 |
| 2022-06-02 | $0.5697000 | $0.5687000 | $0.5697000 | $0.5687000 |
| 2022-06-03 | $0.5998000 | $0.5702000 | $0.5999000 | $0.5501000 |
| 2022-06-04 | $0.5702000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2022-06-06 | $0.5797000 | $0.6092000 | $0.6298000 | $0.5711000 |
| 2022-06-07 | $0.6092000 | $0.5812000 | $0.6093000 | $0.5507000 |
| 2022-06-08 | $0.5812000 | $0.5812000 | $0.5813000 | $0.5812000 |
| 2022-06-10 | $0.5689000 | $0.5098000 | $0.5689000 | $0.5017000 |
| 2022-06-11 | $0.5098000 | $0.5097000 | $0.5099000 | $0.5097000 |
| 2022-06-12 | $0.4700000 | $0.4208000 | $0.4794000 | $0.4202000 |
| 2022-06-13 | $0.4208000 | $0.3702000 | $0.4281000 | $0.3496000 |
| 2022-06-14 | $0.3702000 | $0.3705000 | $0.3799000 | $0.3338000 |
| 2022-06-15 | $0.3705000 | $0.3999000 | $0.3999000 | $0.3273000 |
| 2022-06-16 | $0.3999000 | $0.4293000 | $0.5205000 | $0.3732000 |
| 2022-06-17 | $0.4293000 | $0.4765000 | $0.5310000 | $0.4151000 |
| 2022-06-18 | $0.4765000 | $0.4300000 | $0.4782000 | $0.4005000 |
| 2022-06-19 | $0.4300000 | $0.5246000 | $0.5964000 | $0.4298000 |
| 2022-06-20 | $0.5246000 | $0.5291000 | $0.5291000 | $0.5246000 |
| 2022-06-21 | $0.6446000 | $0.7131000 | $0.7894000 | $0.6357000 |
| 2022-06-22 | $0.7131000 | $0.6128000 | $0.7360000 | $0.6128000 |
| 2022-06-23 | $0.6128000 | $0.9398000 | $1.00 | $0.6125000 |
| 2022-06-24 | $0.9398000 | $0.9862000 | $0.9984000 | $0.8752000 |
| 2022-06-25 | $0.9862000 | $0.9122000 | $0.9897000 | $0.8723000 |
| 2022-06-26 | $0.9122000 | $0.8396000 | $0.9238000 | $0.8199000 |
| 2022-06-27 | $0.8396000 | $0.7879000 | $0.8443000 | $0.7540000 |
| 2022-06-28 | $0.7879000 | $0.7508000 | $0.8484000 | $0.7229000 |
| 2022-06-29 | $0.7508000 | $0.7506000 | $0.7519000 | $0.7505000 |
| 2022-06-30 | $0.7192000 | $0.6999000 | $0.7241000 | $0.6372000 |
| 2022-07-01 | $0.6999000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2022-07-02 | $0.6566000 | $0.6743000 | $0.7142000 | $0.6430000 |
| 2022-07-03 | $0.6743000 | $0.6743000 | $0.6744000 | $0.6742000 |
| 2022-07-04 | $0.6506000 | $0.6681000 | $0.6746000 | $0.6170000 |
| 2022-07-05 | $0.6681000 | $0.6424000 | $0.7167000 | $0.6248000 |
| 2022-07-06 | $0.6424000 | $0.6401000 | $0.6425000 | $0.6401000 |
| 2022-07-07 | $0.7022000 | $0.8058000 | $0.8141000 | $0.7022000 |
| 2022-07-08 | $0.8058000 | $0.7474000 | $0.8081000 | $0.7358000 |
| 2022-07-09 | $0.7474000 | $0.7502000 | $0.7502000 | $0.7473000 |
| 2022-07-11 | $0.6816000 | $0.6443000 | $0.7127000 | $0.6312000 |
| 2022-07-12 | $0.6443000 | $0.6437000 | $0.6443000 | $0.6437000 |
| 2022-07-14 | $0.6381000 | $0.6481000 | $0.6527000 | $0.6062000 |
| 2022-07-15 | $0.6481000 | $0.6474000 | $0.6481000 | $0.6474000 |
| 2022-07-16 | $0.6837000 | $0.6913000 | $0.6927000 | $0.6542000 |
| 2022-07-17 | $0.6913000 | $0.6622000 | $0.7125000 | $0.6607000 |
| 2022-07-18 | $0.6622000 | $0.6968000 | $0.7098000 | $0.6611000 |
| 2022-07-19 | $0.6968000 | $0.7128000 | $0.7234000 | $0.6676000 |
| 2022-07-20 | $0.7128000 | $0.6671000 | $0.7551000 | $0.6575000 |
| 2022-07-21 | $0.6671000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2022-07-24 | $0.6640000 | $0.6573000 | $0.6751000 | $0.6508000 |
| 2022-07-25 | $0.6573000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2022-07-27 | $0.6066000 | $0.6512000 | $0.6573000 | $0.5888000 |
| 2022-07-28 | $0.6512000 | $0.6496000 | $0.6512000 | $0.6491000 |
| 2022-08-15 | $0.7089000 | $0.7144000 | $0.7287000 | $0.6930000 |
| 2022-08-16 | $0.7144000 | $0.7146000 | $0.7146000 | $0.7144000 |
| 2022-08-17 | $0.6937000 | $0.6578000 | $0.7130000 | $0.6524000 |
| 2022-08-18 | $0.6578000 | $0.6374000 | $0.6713000 | $0.6210000 |
| 2022-08-19 | $0.6374000 | $0.6375000 | $0.6376000 | $0.6374000 |
| 2022-08-22 | $0.5838000 | $0.5705000 | $0.5918000 | $0.5409000 |
| 2022-08-23 | $0.5705000 | $0.5768000 | $0.5792000 | $0.5503000 |
| 2022-08-24 | $0.5768000 | $0.5869000 | $0.6165000 | $0.5602000 |
| 2022-08-25 | $0.5869000 | $0.6090000 | $0.6466000 | $0.5853000 |
| 2022-08-26 | $0.6090000 | $0.5567000 | $0.6355000 | $0.5531000 |
| 2022-08-27 | $0.5567000 | $0.5463000 | $0.5590000 | $0.5326000 |
| 2022-08-28 | $0.5463000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2022-08-31 | $0.5378000 | $0.5541000 | $0.5606000 | $0.5377000 |
| 2022-09-01 | $0.5541000 | $0.5494000 | $0.5567000 | $0.5278000 |
| 2022-09-02 | $0.5494000 | $0.5494000 | $0.5494000 | $0.5494000 |
| 2022-09-03 | $0.5396000 | $0.5427000 | $0.5526000 | $0.5311000 |
| 2022-09-04 | $0.5427000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2022-09-05 | $0.5535000 | $0.5541000 | $0.5572000 | $0.5383000 |
| 2022-09-06 | $0.5541000 | $0.5024000 | $0.5637000 | $0.5010000 |
| 2022-09-07 | $0.5024000 | $0.5153000 | $0.5221000 | $0.4836000 |
| 2022-09-08 | $0.5153000 | $0.5297000 | $0.5374000 | $0.5048000 |
| 2022-09-09 | $0.5297000 | $0.5583000 | $0.5654000 | $0.5283000 |
| 2022-09-10 | $0.5583000 | $0.5546000 | $0.5689000 | $0.5466000 |
| 2022-09-11 | $0.5546000 | $0.5540000 | $0.5723000 | $0.5415000 |
| 2022-09-12 | $0.5540000 | $0.5656000 | $0.5852000 | $0.5449000 |
| 2022-09-13 | $0.5656000 | $0.5658000 | $0.5658000 | $0.5655000 |
| 2022-09-14 | $0.5081000 | $0.5139000 | $0.5191000 | $0.5002000 |
| 2022-09-15 | $0.5139000 | $0.4856000 | $0.5149000 | $0.4833000 |
| 2022-09-16 | $0.4856000 | $0.4985000 | $0.5088000 | $0.4717000 |
| 2022-09-17 | $0.4985000 | $0.5088000 | $0.5104000 | $0.4963000 |
| 2022-09-18 | $0.5088000 | $0.4672000 | $0.5135000 | $0.4526000 |
| 2022-09-19 | $0.4672000 | $0.4761000 | $0.4794000 | $0.4499000 |
| 2022-09-20 | $0.4761000 | $0.4569000 | $0.4778000 | $0.4538000 |
| 2022-09-21 | $0.4569000 | $0.4424000 | $0.4860000 | $0.4362000 |
| 2022-09-22 | $0.4424000 | $0.4645000 | $0.4695000 | $0.4424000 |
| 2022-09-23 | $0.4645000 | $0.4678000 | $0.4763000 | $0.4471000 |
| 2022-09-24 | $0.4678000 | $0.4698000 | $0.4851000 | $0.4629000 |
| 2022-09-25 | $0.4698000 | $0.4539000 | $0.4772000 | $0.4506000 |
| 2022-09-26 | $0.4539000 | $0.4597000 | $0.4623000 | $0.4442000 |
| 2022-09-27 | $0.4597000 | $0.4618000 | $0.4907000 | $0.4562000 |
| 2022-09-28 | $0.4618000 | $0.4549000 | $0.4636000 | $0.4394000 |
| 2022-09-29 | $0.4549000 | $0.4542000 | $0.4604000 | $0.4441000 |
| 2022-09-30 | $0.4542000 | $0.4496000 | $0.4567000 | $0.4459000 |
| 2022-10-01 | $0.4496000 | $0.4494000 | $0.4529000 | $0.4457000 |
| 2022-10-02 | $0.4494000 | $0.4421000 | $0.4517000 | $0.4394000 |
| 2022-10-03 | $0.4421000 | $0.4508000 | $0.4645000 | $0.4326000 |
| 2022-10-04 | $0.4508000 | $0.4586000 | $0.4606000 | $0.4474000 |
| 2022-10-05 | $0.4586000 | $0.4525000 | $0.4592000 | $0.4419000 |
| 2022-10-06 | $0.4525000 | $0.4469000 | $0.4611000 | $0.4446000 |
| 2022-10-07 | $0.4469000 | $0.4532000 | $0.4748000 | $0.4374000 |
| 2022-10-08 | $0.4532000 | $0.4725000 | $0.5180000 | $0.4520000 |
| 2022-10-09 | $0.4725000 | $0.4621000 | $0.4742000 | $0.4563000 |
| 2022-10-10 | $0.4621000 | $0.4431000 | $0.4711000 | $0.4431000 |
| 2022-10-11 | $0.4431000 | $0.4243000 | $0.4431000 | $0.4201000 |
| 2022-10-12 | $0.4243000 | $0.4189000 | $0.4279000 | $0.4158000 |
| 2022-10-13 | $0.4189000 | $0.4082000 | $0.4203000 | $0.3753000 |
| 2022-10-14 | $0.4082000 | $0.4074000 | $0.4254000 | $0.4004000 |
| 2022-10-15 | $0.4074000 | $0.4074000 | $0.4131000 | $0.4034000 |
| 2022-10-16 | $0.4074000 | $0.4160000 | $0.4212000 | $0.4074000 |
| 2022-10-17 | $0.4160000 | $0.4229000 | $0.4250000 | $0.4113000 |
| 2022-10-18 | $0.4229000 | $0.4340000 | $0.4785000 | $0.4228000 |
| 2022-10-19 | $0.4340000 | $0.4340000 | $0.4342000 | $0.4339000 |
| 2022-10-20 | $0.4026000 | $0.3990000 | $0.4159000 | $0.3941000 |
| 2022-10-21 | $0.3990000 | $0.4016000 | $0.4027000 | $0.3818000 |
| 2022-10-22 | $0.4016000 | $0.4057000 | $0.4074000 | $0.3963000 |
| 2022-10-23 | $0.4057000 | $0.4130000 | $0.4147000 | $0.3969000 |
| 2022-10-24 | $0.4130000 | $0.4111000 | $0.4151000 | $0.4015000 |
| 2022-10-25 | $0.4111000 | $0.4224000 | $0.4319000 | $0.4086000 |
| 2022-10-26 | $0.4224000 | $0.4316000 | $0.4330000 | $0.4206000 |
| 2022-10-27 | $0.4316000 | $0.4233000 | $0.4510000 | $0.4208000 |
| 2022-10-28 | $0.4233000 | $0.4288000 | $0.4331000 | $0.4113000 |
| 2022-10-29 | $0.4288000 | $0.4425000 | $0.4514000 | $0.4288000 |
| 2022-10-30 | $0.4425000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2022-10-31 | $0.4346000 | $0.4380000 | $0.4418000 | $0.4271000 |
| 2022-11-01 | $0.4380000 | $0.4519000 | $0.4737000 | $0.4380000 |
| 2022-11-02 | $0.4519000 | $0.4439000 | $0.4822000 | $0.4287000 |
| 2022-11-03 | $0.4439000 | $0.4739000 | $0.5294000 | $0.4438000 |
| 2022-11-04 | $0.4739000 | $0.4951000 | $0.5015000 | $0.4657000 |
| 2022-11-05 | $0.4951000 | $0.4847000 | $0.5006000 | $0.4743000 |
| 2022-11-06 | $0.4847000 | $0.4555000 | $0.4862000 | $0.4551000 |
| 2022-11-07 | $0.4555000 | $0.4630000 | $0.4798000 | $0.4477000 |
| 2022-11-08 | $0.4630000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2022-11-09 | $0.3725000 | $0.2819000 | $0.3745000 | $0.2755000 |
| 2022-11-10 | $0.2819000 | $0.2814000 | $0.2820000 | $0.2814000 |
| 2022-11-11 | $0.3342000 | $0.3194000 | $0.3454000 | $0.3026000 |
| 2022-11-12 | $0.3194000 | $0.3033000 | $0.3307000 | $0.3007000 |
| 2022-11-13 | $0.3033000 | $0.2955000 | $0.3128000 | $0.2871000 |
| 2022-11-14 | $0.2955000 | $0.2962000 | $0.2995000 | $0.2741000 |
| 2022-11-15 | $0.2962000 | $0.3085000 | $0.3258000 | $0.2941000 |
| 2022-11-16 | $0.3085000 | $0.3074000 | $0.3226000 | $0.3004000 |
| 2022-11-17 | $0.3074000 | $0.3009000 | $0.3130000 | $0.2945000 |
| 2022-11-18 | $0.3009000 | $0.3079000 | $0.3089000 | $0.3004000 |
| 2022-11-19 | $0.3079000 | $0.3204000 | $0.3323000 | $0.3046000 |
| 2022-11-20 | $0.3204000 | $0.3098000 | $0.3419000 | $0.3080000 |
| 2022-11-21 | $0.3098000 | $0.3400000 | $0.3729000 | $0.3006000 |
| 2022-11-22 | $0.3400000 | $0.3341000 | $0.3524000 | $0.3081000 |
| 2022-11-23 | $0.3341000 | $0.3521000 | $0.3532000 | $0.3283000 |
| 2022-11-24 | $0.3521000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2022-11-25 | $0.3454000 | $0.3341000 | $0.3495000 | $0.3285000 |
| 2022-11-26 | $0.3341000 | $0.3339000 | $0.3416000 | $0.3300000 |
| 2022-11-27 | $0.3340000 | $0.3336000 | $0.3340000 | $0.3335000 |
| 2022-11-29 | $0.3219000 | $0.3242000 | $0.3287000 | $0.3182000 |
| 2022-11-30 | $0.3242000 | $0.3414000 | $0.3430000 | $0.3242000 |
| 2022-12-01 | $0.3414000 | $0.3346000 | $0.3439000 | $0.3319000 |
| 2022-12-02 | $0.3346000 | $0.3372000 | $0.3517000 | $0.3266000 |
| 2022-12-03 | $0.3372000 | $0.3273000 | $0.3459000 | $0.3267000 |
| 2022-12-04 | $0.3273000 | $0.3325000 | $0.3334000 | $0.3273000 |
| 2022-12-05 | $0.3325000 | $0.3278000 | $0.3401000 | $0.3238000 |
| 2022-12-06 | $0.3278000 | $0.3289000 | $0.3300000 | $0.3237000 |
| 2022-12-07 | $0.3289000 | $0.3132000 | $0.3301000 | $0.3085000 |
| 2022-12-08 | $0.3132000 | $0.3220000 | $0.3226000 | $0.3097000 |
| 2022-12-09 | $0.3220000 | $0.3206000 | $0.3246000 | $0.3170000 |
| 2022-12-10 | $0.3206000 | $0.3255000 | $0.3325000 | $0.3194000 |
| 2022-12-11 | $0.3255000 | $0.3192000 | $0.3285000 | $0.3181000 |
| 2022-12-12 | $0.3192000 | $0.3118000 | $0.3192000 | $0.3031000 |
| 2022-12-13 | $0.3118000 | $0.3235000 | $0.3398000 | $0.2987000 |
| 2022-12-14 | $0.3235000 | $0.3348000 | $0.3617000 | $0.3235000 |
| 2022-12-15 | $0.3348000 | $0.3184000 | $0.3359000 | $0.3156000 |
| 2022-12-16 | $0.3184000 | $0.3186000 | $0.3186000 | $0.3184000 |
| 2022-12-17 | $0.2742000 | $0.2754000 | $0.2774000 | $0.2637000 |
| 2022-12-18 | $0.2754000 | $0.2743000 | $0.2769000 | $0.2685000 |
| 2022-12-19 | $0.2743000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-12-21 | $0.2640000 | $0.2678000 | $0.2718000 | $0.2620000 |
| 2022-12-22 | $0.2678000 | $0.2648000 | $0.2693000 | $0.2550000 |
| 2022-12-23 | $0.2648000 | $0.2652000 | $0.2663000 | $0.2624000 |
| 2022-12-24 | $0.2652000 | $0.2678000 | $0.2685000 | $0.2632000 |
| 2022-12-25 | $0.2678000 | $0.2651000 | $0.2679000 | $0.2600000 |
| 2022-12-26 | $0.2651000 | $0.2634000 | $0.2653000 | $0.2568000 |
| 2022-12-27 | $0.2634000 | $0.2609000 | $0.2685000 | $0.2542000 |
| 2022-12-28 | $0.2609000 | $0.2504000 | $0.2615000 | $0.2464000 |
| 2022-12-29 | $0.2504000 | $0.2493000 | $0.2527000 | $0.2438000 |
| 2022-12-30 | $0.2493000 | $0.2459000 | $0.2493000 | $0.2390000 |
| 2022-12-31 | $0.2459000 | $0.2459000 | $0.2488000 | $0.2376000 |
| 2023-01-01 | $0.2459000 | $0.2488000 | $0.2492000 | $0.2427000 |
| 2023-01-02 | $0.2488000 | $0.2534000 | $0.2542000 | $0.2436000 |
| 2023-01-03 | $0.2534000 | $0.2523000 | $0.2539000 | $0.2478000 |
| 2023-01-04 | $0.2523000 | $0.2592000 | $0.2611000 | $0.2510000 |
| 2023-01-05 | $0.2592000 | $0.2572000 | $0.2615000 | $0.2536000 |
| 2023-01-06 | $0.2572000 | $0.2584000 | $0.2591000 | $0.2480000 |
| 2023-01-07 | $0.2584000 | $0.2588000 | $0.2645000 | $0.2579000 |
| 2023-01-08 | $0.2588000 | $0.2699000 | $0.2726000 | $0.2563000 |
| 2023-01-09 | $0.2699000 | $0.2780000 | $0.2899000 | $0.2685000 |
| 2023-01-10 | $0.2780000 | $0.2826000 | $0.2833000 | $0.2703000 |
| 2023-01-11 | $0.2826000 | $0.2917000 | $0.2919000 | $0.2762000 |
| 2023-01-12 | $0.2917000 | $0.2980000 | $0.2984000 | $0.2812000 |
| 2023-01-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2023-01-14 | $0.3153000 | $0.3381000 | $0.3451000 | $0.3056000 |
| 2023-01-15 | $0.3381000 | $0.3381000 | $0.3381000 | $0.3380000 |
| 2023-01-16 | $0.3442000 | $0.3408000 | $0.3504000 | $0.3265000 |
| 2023-01-17 | $0.3408000 | $0.3393000 | $0.3461000 | $0.3308000 |
| 2023-01-18 | $0.3393000 | $0.3202000 | $0.3605000 | $0.3117000 |
| 2023-01-19 | $0.3202000 | $0.3360000 | $0.3451000 | $0.3191000 |
| 2023-01-20 | $0.3360000 | $0.3563000 | $0.3586000 | $0.3296000 |
| 2023-01-21 | $0.3563000 | $0.3491000 | $0.3654000 | $0.3454000 |
| 2023-01-22 | $0.3491000 | $0.3637000 | $0.3809000 | $0.3464000 |
| 2023-01-23 | $0.3637000 | $0.3691000 | $0.3765000 | $0.3605000 |
| 2023-01-24 | $0.3691000 | $0.3482000 | $0.3976000 | $0.3455000 |
| 2023-01-25 | $0.3482000 | $0.3584000 | $0.3612000 | $0.3318000 |
| 2023-01-26 | $0.3584000 | $0.3678000 | $0.3678000 | $0.3545000 |
| 2023-01-27 | $0.3678000 | $0.4083000 | $0.4101000 | $0.3589000 |
| 2023-01-28 | $0.4083000 | $0.3922000 | $0.4115000 | $0.3840000 |
| 2023-01-29 | $0.3922000 | $0.3945000 | $0.3945000 | $0.3849000 |
| 2023-01-30 | $0.3945000 | $0.3552000 | $0.3963000 | $0.3485000 |
| 2023-01-31 | $0.3552000 | $0.3611000 | $0.3651000 | $0.3500000 |
| 2023-02-01 | $0.3611000 | $0.3901000 | $0.3932000 | $0.3513000 |
| 2023-02-02 | $0.3901000 | $0.3921000 | $0.4362000 | $0.3831000 |
| 2023-02-03 | $0.3921000 | $0.4036000 | $0.4038000 | $0.3872000 |
| 2023-02-04 | $0.4036000 | $0.4164000 | $0.4217000 | $0.4029000 |
| 2023-02-05 | $0.4164000 | $0.4412000 | $0.4422000 | $0.3960000 |
| 2023-02-06 | $0.4412000 | $0.4279000 | $0.4420000 | $0.4169000 |
| 2023-02-07 | $0.4279000 | $0.4564000 | $0.4592000 | $0.4130000 |
| 2023-02-08 | $0.4564000 | $0.4415000 | $0.5183000 | $0.4272000 |
| 2023-02-09 | $0.4415000 | $0.3881000 | $0.4735000 | $0.3762000 |
| 2023-02-10 | $0.3881000 | $0.3866000 | $0.3927000 | $0.3792000 |
| 2023-02-11 | $0.3866000 | $0.3958000 | $0.3975000 | $0.3829000 |
| 2023-02-12 | $0.3958000 | $0.3966000 | $0.4208000 | $0.3900000 |
| 2023-02-13 | $0.3966000 | $0.3818000 | $0.3971000 | $0.3660000 |
| 2023-02-14 | $0.3818000 | $0.3929000 | $0.3944000 | $0.3702000 |
| 2023-02-15 | $0.3929000 | $0.4222000 | $0.4224000 | $0.3851000 |
| 2023-02-16 | $0.4222000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2023-02-17 | $0.3949000 | $0.4498000 | $0.4745000 | $0.3946000 |
| 2023-02-18 | $0.4498000 | $0.4336000 | $0.4507000 | $0.4304000 |
| 2023-02-19 | $0.4336000 | $0.4425000 | $0.4661000 | $0.4283000 |
| 2023-02-20 | $0.4425000 | $0.4852000 | $0.5321000 | $0.4425000 |
| 2023-02-21 | $0.4852000 | $0.4643000 | $0.4984000 | $0.4491000 |
| 2023-02-22 | $0.4643000 | $0.4640000 | $0.4643000 | $0.4640000 |
| 2023-02-24 | $0.4741000 | $0.4463000 | $0.4741000 | $0.4369000 |
| 2023-02-25 | $0.4463000 | $0.4383000 | $0.4475000 | $0.4226000 |
| 2023-02-26 | $0.4383000 | $0.4480000 | $0.4482000 | $0.4336000 |
| 2023-02-27 | $0.4480000 | $0.4400000 | $0.4501000 | $0.4287000 |
| 2023-02-28 | $0.4400000 | $0.4254000 | $0.4411000 | $0.4239000 |
| 2023-03-01 | $0.4254000 | $0.4427000 | $0.4443000 | $0.4213000 |
| 2023-03-02 | $0.4427000 | $0.4245000 | $0.4454000 | $0.4135000 |
| 2023-03-03 | $0.4245000 | $0.3905000 | $0.4245000 | $0.3785000 |
| 2023-03-04 | $0.3905000 | $0.3774000 | $0.3929000 | $0.3674000 |
| 2023-03-05 | $0.3774000 | $0.3749000 | $0.3861000 | $0.3714000 |
| 2023-03-06 | $0.3749000 | $0.3777000 | $0.3798000 | $0.3664000 |
| 2023-03-07 | $0.3777000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2023-03-10 | $0.3125000 | $0.3088000 | $0.3158000 | $0.2865000 |
| 2023-03-11 | $0.3088000 | $0.3057000 | $0.3182000 | $0.2911000 |
| 2023-03-12 | $0.3057000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2023-03-13 | $0.3347000 | $0.3560000 | $0.3580000 | $0.3185000 |
| 2023-03-14 | $0.3560000 | $0.3702000 | $0.3819000 | $0.3493000 |
| 2023-03-15 | $0.3702000 | $0.3419000 | $0.3777000 | $0.3322000 |
| 2023-03-16 | $0.3419000 | $0.3489000 | $0.3499000 | $0.3365000 |
| 2023-03-17 | $0.3489000 | $0.3781000 | $0.3791000 | $0.3439000 |
| 2023-03-18 | $0.3781000 | $0.3667000 | $0.3866000 | $0.3658000 |
| 2023-03-19 | $0.3667000 | $0.3935000 | $0.4031000 | $0.3667000 |
| 2023-03-20 | $0.3935000 | $0.3706000 | $0.3941000 | $0.3685000 |
| 2023-03-21 | $0.3706000 | $0.3762000 | $0.3765000 | $0.3529000 |
| 2023-03-22 | $0.3762000 | $0.3555000 | $0.3762000 | $0.3451000 |
| 2023-03-23 | $0.3555000 | $0.3692000 | $0.3710000 | $0.3527000 |
| 2023-03-24 | $0.3692000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2023-03-27 | $0.3564000 | $0.3358000 | $0.3570000 | $0.3277000 |
| 2023-03-28 | $0.3358000 | $0.3455000 | $0.3462000 | $0.3305000 |
| 2023-03-29 | $0.3455000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2023-04-05 | $0.3952000 | $0.4080000 | $0.4273000 | $0.3908000 |
| 2023-04-06 | $0.4080000 | $0.4022000 | $0.4233000 | $0.3906000 |
| 2023-04-07 | $0.4022000 | $0.4022000 | $0.4023000 | $0.4022000 |
| 2023-04-09 | $0.4011000 | $0.3998000 | $0.4061000 | $0.3858000 |
| 2023-04-10 | $0.3998000 | $0.3994000 | $0.3998000 | $0.3994000 |
| 2023-04-14 | $0.4026000 | $0.4090000 | $0.4138000 | $0.3970000 |
| 2023-04-15 | $0.4090000 | $0.4056000 | $0.4091000 | $0.4010000 |
| 2023-04-16 | $0.4056000 | $0.4097000 | $0.4135000 | $0.3462000 |
| 2023-04-17 | $0.4097000 | $0.3986000 | $0.4106000 | $0.3916000 |
| 2023-04-18 | $0.3986000 | $0.4072000 | $0.4082000 | $0.3925000 |
| 2023-04-19 | $0.4072000 | $0.3673000 | $0.4072000 | $0.3623000 |
| 2023-04-20 | $0.3673000 | $0.3756000 | $0.3794000 | $0.3591000 |
| 2023-04-21 | $0.3756000 | $0.3609000 | $0.3823000 | $0.3562000 |
| 2023-04-22 | $0.3609000 | $0.3664000 | $0.3680000 | $0.3550000 |
| 2023-04-23 | $0.3664000 | $0.3567000 | $0.3664000 | $0.3440000 |
| 2023-04-24 | $0.3567000 | $0.3524000 | $0.3610000 | $0.3436000 |
| 2023-04-25 | $0.3524000 | $0.3613000 | $0.3618000 | $0.3418000 |
| 2023-04-26 | $0.3613000 | $0.3525000 | $0.3724000 | $0.3368000 |
| 2023-04-27 | $0.3525000 | $0.3597000 | $0.3624000 | $0.3481000 |
| 2023-04-28 | $0.3597000 | $0.3562000 | $0.3604000 | $0.3503000 |
| 2023-04-29 | $0.3562000 | $0.3610000 | $0.3619000 | $0.3545000 |
| 2023-04-30 | $0.3610000 | $0.3524000 | $0.3610000 | $0.3493000 |
| 2023-05-01 | $0.3524000 | $0.3406000 | $0.3524000 | $0.3354000 |
| 2023-05-02 | $0.3406000 | $0.3421000 | $0.3428000 | $0.3355000 |
| 2023-05-03 | $0.3421000 | $0.3468000 | $0.3493000 | $0.3332000 |
| 2023-05-04 | $0.3468000 | $0.3419000 | $0.3482000 | $0.3393000 |
| 2023-05-05 | $0.3419000 | $0.3470000 | $0.3500000 | $0.3358000 |
| 2023-05-06 | $0.3470000 | $0.3370000 | $0.3531000 | $0.3337000 |
| 2023-05-07 | $0.3370000 | $0.3308000 | $0.3409000 | $0.3307000 |
| 2023-05-08 | $0.3308000 | $0.3079000 | $0.3336000 | $0.2952000 |
| 2023-05-09 | $0.3079000 | $0.3121000 | $0.3140000 | $0.3056000 |
| 2023-05-10 | $0.3121000 | $0.3183000 | $0.3273000 | $0.3045000 |
| 2023-05-11 | $0.3183000 | $0.3181000 | $0.3183000 | $0.3181000 |
| Pair | Exchange |
|---|---|
| STORJ/USDT | aax |
| STORJ/BTC | abcc |
| STORJ/ETH | abcc |
| STORJ/USDT | beldex |
| STORJ/BTC | bigone |
| STORJ/USDT | bilaxy |
| STORJ/BTC | binance |
| STORJ/BUSD | binance |
| STORJ/ETH | binance |
| STORJ/USDT | binance |
| STORJ/USD | binanceusa |
| STORJ/USDT | binanceusa |
| STORJ/CNYT | bitasset |
| STORJ/TWD | bitasset |
| STORJ/USDT | bitasset |
| STORJ/BTC | bitfinex |
| STORJ/ETH | bitfinex |
| STORJ/USD | bitfinex |
| STORJ/USDT | bitmart |
| STORJ/EUR | bitstamp |
| STORJ/USD | bitstamp |
| STORJ/BTC | bittrex |
| STORJ/ETH | bittrex |
| STORJ/USD | bittrex |
| STORJ/BTC | bkex |
| STORJ/USDT | bkex |
| STORJ/BTC | bter |
| STORJ/CNY | bter |
| STORJ/ETH | bter |
| STORJ/USD | cexio |
| STORJ/USDT | cexio |
| STORJ/BTC | codex |
| STORJ/EOS | codex |
| STORJ/BTC | coinbase |
| STORJ/USD | coinbase |
| STORJ/BTC | coinbene |
| STORJ/USDT | coinbene |
| STORJ/BTC | coinex |
| STORJ/USDT | coinex |
| STORJ/BTC | cointiger |
| STORJ/USDT | cryptodotcom |
| STORJ/WETH | ddex |
| STORJ/ETH | etherdelta |
| STORJ/ETH | ethermium |
| STORJ/BTC | ethfinex |
| STORJ/ETH | ethfinex |
| STORJ/USD | ethfinex |
| STORJ/USDT | fatbtc |
| STORJ/USD | ftx |
| STORJ/BTC | gateio |
| STORJ/ETH | gateio |
| STORJ/USDT | gateio |
| STORJ/USD | gemini |
| STORJ/BTC | hitbtc |
| STORJ/ETH | hitbtc |
| STORJ/USD | hitbtc |
| STORJ/USDT | hitbtc |
| STORJ/BTC | huobikorea |
| STORJ/KRW | huobikorea |
| STORJ/USDT | huobikorea |
| STORJ/BTC | huobipro |
| STORJ/USDT | huobipro |
| STORJ/BTC | idax |
| STORJ/ETH | idax |
| STORJ/ETH | idex |
| STORJ/KRW | korbit |
| STORJ/BTC | kraken |
| STORJ/ETH | kraken |
| STORJ/EUR | kraken |
| STORJ/USD | kraken |
| STORJ/BTC | kucoin |
| STORJ/ETH | kucoin |
| STORJ/USDT | kucoin |
| STORJ/BTC | latoken |
| STORJ/ETH | latoken |
| STORJ/USDT | latoken |
| STORJ/BTC | liqui |
| STORJ/ETH | liqui |
| STORJ/USDT | liqui |
| STORJ/BTC | liquid |
| STORJ/ETH | liquid |
| STORJ/BTC | livecoin |
| STORJ/ETH | livecoin |
| STORJ/USD | livecoin |
| STORJ/USDT | livecoin |
| STORJ/BTC | nuex |
| STORJ/BTC | okex |
| STORJ/ETH | okex |
| STORJ/USDT | okex |
| STORJ/BTC | poloniex |
| STORJ/BTC | qryptos |
| STORJ/BTC | tidex |
| STORJ/USDT | tokok |
| STORJ/ETH | uniswap |
| STORJ/WETH | uniswapv2 |
| STORJ/BTC | upbit |
| STORJ/ETH | upbit |
| STORJ/KRW | upbit |
| STORJ/BTC | yobit |
| STORJ/DOGE | yobit |
| STORJ/ETH | yobit |
| STORJ/RUR | yobit |
| STORJ/USD | yobit |
| STORJ/WAVES | yobit |
| STORJ/QC | zb |
| STORJ/USDT | zb |
| STORJ/BTC | zecoex |
| STORJ/INR | zecoex |
| STORJ/USDT | zecoex |
Description
Description
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
ICO Details
ICO Details
)
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.
| ICO Status | Finished |
|---|---|
| Token Supply | 424999998 |
| Start Date | 2017-05-19 |
| End Date | 2017-05-25 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 30000000 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | http://blog.storj.io/ |
| White Paper | https://storj.io/storj.pdf |
Storj (STORJ) News
Related Coins
