XES
Proxeus Ряд 1091
Веб-сайт
Reddit
Twitter
212,032,282 XES
Купить / продать
Get Wallet
Proxeus
Proxeus Цена $ 0.0028
$ 0.0028
Proxeus 24h Vol
$0
$0
Proxeus Рейтинг Рынка $596,974
$596,974
24ч
0 BTC 1 H
0 %
24 H
-0.42 %
7 d
31.14 %
сегодня Proxeus цена в долларах США в настоящее время
0.0028
USD, и если он преобразуется в Bitcoin является
0.00000030
BTC. Всего 212,032,282 XES в настоящее время распространяются на рынке. Proxeus цены в настоящее время испытывают изменение -0.42 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Proxeus торгуется на Crypto Exchanges. Получить Proxeus's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Proxeus
символ
XES
алгоритм
BTC цена
0.00000030 BTC
BTC рынок
65 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
212,032,282 XES
1h
0 %
24h
-0.42 %
7d
31.14 %
Twitter
Facebook
Share Proxeus Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0381600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-05-22 | $0.0351100 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-05-23 | $0.0352400 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-05-24 | $0.0326300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-05-25 | $0.0365100 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-05-26 | $0.0360800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-05-27 | $0.0369400 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-05-28 | $0.0362300 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-05-29 | $0.0335400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-05-30 | $0.1023000 | $0.1018000 | $0.1024000 | $0.1018000 |
| 2021-06-01 | $0.0350500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-06-02 | $0.0344800 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-06-03 | $0.0353200 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2021-06-04 | $0.1282000 | $0.1280000 | $0.1283000 | $0.1279000 |
| 2021-06-05 | $0.0346500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-06-06 | $0.0334100 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-06-07 | $0.1217000 | $0.1223000 | $0.1223000 | $0.1217000 |
| 2021-06-08 | $0.0315700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-06-09 | $0.0314000 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-06-10 | $0.0351500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-06-11 | $0.0344800 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2021-06-12 | $0.0351000 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-06-13 | $0.0334100 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-06-14 | $0.0366800 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-06-15 | $0.0381000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-06-16 | $0.0377500 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-06-17 | $0.0360400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-06-18 | $0.0358000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-06-19 | $0.0336800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-06-20 | $0.0333800 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-06-21 | $0.0334700 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-06-22 | $0.0297500 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2021-06-23 | $0.0305900 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-06-24 | $0.0316600 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-06-25 | $0.0325700 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-06-26 | $0.0297000 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2021-06-27 | $0.0303700 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-06-28 | $0.0326300 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-06-29 | $0.0324200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-06-30 | $0.0337500 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2021-07-01 | $0.0329500 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-07-02 | $0.0315300 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-07-03 | $0.0317800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-07-04 | $0.0999600 | $0.0999700 | $0.1000000 | $0.0998300 |
| 2021-07-05 | $0.0331700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-07-06 | $0.0316800 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-07-07 | $0.1042000 | $0.1041000 | $0.1042000 | $0.1040000 |
| 2021-07-08 | $0.0318500 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-07-09 | $0.0309000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-07-10 | $0.0317800 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-11 | $0.0315000 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-12 | $0.0321900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-07-13 | $0.0912 | $0.0911 | $0.0912 | $0.0911 |
| 2021-07-15 | $0.0308500 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-07-16 | $0.0299600 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-07-17 | $0.0295200 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-07-18 | $0.0296500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-07-19 | $0.0299000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-07-20 | $0.0290000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-07-21 | $0.0280100 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-07-22 | $0.0895 | $0.0892 | $0.0896 | $0.0892 |
| 2021-07-23 | $0.0303600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-07-24 | $0.0954 | $0.0950 | $0.0956 | $0.0950 |
| 2021-07-26 | $0.0332500 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-07-27 | $0.0350300 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-07-28 | $0.0371300 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-07-29 | $0.1033000 | $0.1032000 | $0.1033000 | $0.1031000 |
| 2021-07-30 | $0.0376300 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2021-07-31 | $0.1106000 | $0.1102000 | $0.1107000 | $0.1101000 |
| 2021-08-01 | $0.0389900 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-08-02 | $0.1147000 | $0.1149000 | $0.1151000 | $0.1144000 |
| 2021-08-04 | $0.0359000 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-08-05 | $0.0373500 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2021-08-06 | $0.1270000 | $0.1270000 | $0.1271000 | $0.1267000 |
| 2021-12-10 | $0.0447400 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-12-11 | $0.0443600 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-12-12 | $0.0464300 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-12-13 | $0.0471000 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2021-12-14 | $0.0439300 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2021-12-15 | $0.0454800 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2021-12-16 | $0.1805000 | $0.1808000 | $0.1809000 | $0.1803000 |
| 2021-12-17 | $0.0447800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-12-18 | $0.0433900 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-12-19 | $0.0440500 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-12-20 | $0.0439000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2021-12-21 | $0.0441000 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-12-22 | $0.1803000 | $0.1806000 | $0.1806000 | $0.1803000 |
| 2021-12-23 | $0.0457000 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2021-12-24 | $0.0477800 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2021-12-25 | $0.0477900 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2021-12-26 | $0.1839000 | $0.1835000 | $0.1840000 | $0.1834000 |
| 2021-12-27 | $0.0477400 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-12-28 | $0.1812000 | $0.1806000 | $0.1812000 | $0.1806000 |
| 2021-12-30 | $0.0436800 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-12-31 | $0.0443000 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2022-01-01 | $0.0434300 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-01-02 | $0.0448700 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-01-03 | $0.0444700 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2022-01-04 | $0.0436600 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2022-01-05 | $0.0430800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-01-06 | $0.0408300 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-01-07 | $0.0405100 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2022-01-08 | $0.0390500 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-01-09 | $0.0391900 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-01-10 | $0.0393600 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-01-11 | $0.1384000 | $0.1380000 | $0.1386000 | $0.1380000 |
| 2022-01-14 | $0.0400200 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-01-15 | $0.1486000 | $0.1493000 | $0.1494000 | $0.1485000 |
| 2022-01-16 | $0.0405000 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-01-17 | $0.1503000 | $0.1506000 | $0.1507000 | $0.1503000 |
| 2022-01-18 | $0.0396900 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2022-01-19 | $0.1419000 | $0.1417000 | $0.1422000 | $0.1417000 |
| 2022-01-21 | $0.0382600 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-01-22 | $0.0342800 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-01-23 | $0.0329700 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-01-24 | $0.0341100 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-01-25 | $0.1096000 | $0.1093000 | $0.1097000 | $0.1091000 |
| 2022-01-26 | $0.0347600 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-01-27 | $0.1106000 | $0.1100000 | $0.1106000 | $0.1100000 |
| 2022-01-28 | $0.0349600 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-01-29 | $0.1143000 | $0.1144000 | $0.1145000 | $0.1141000 |
| 2022-01-30 | $0.0358900 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-01-31 | $0.1168000 | $0.1169000 | $0.1171000 | $0.1168000 |
| 2022-02-01 | $0.0361800 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-02-02 | $0.0364000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-02-03 | $0.0347000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-02-04 | $0.1210000 | $0.1209000 | $0.1211000 | $0.1206000 |
| 2022-02-05 | $0.0390900 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2022-02-06 | $0.0389300 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-02-07 | $0.1372000 | $0.1369000 | $0.1376000 | $0.1368000 |
| 2022-02-08 | $0.0412300 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-02-09 | $0.1400000 | $0.1400000 | $0.1402000 | $0.1398000 |
| 2022-02-13 | $0.0397000 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-02-14 | $0.0395500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-02-15 | $0.0400000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-02-16 | $0.0419000 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-02-17 | $0.0412600 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-02-18 | $0.1299000 | $0.1292000 | $0.1301000 | $0.1290000 |
| 2022-02-19 | $0.0375900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-02-20 | $0.0377000 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-02-21 | $0.1177000 | $0.1172000 | $0.1178000 | $0.1171000 |
| 2022-02-23 | $0.0359700 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-02-24 | $0.0350300 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2022-02-25 | $0.1166000 | $0.1164000 | $0.1168000 | $0.1163000 |
| 2022-02-26 | $0.0368900 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2022-02-27 | $0.0367900 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-02-28 | $0.1175000 | $0.1175000 | $0.1176000 | $0.1173000 |
| 2022-03-01 | $0.0406000 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-03-02 | $0.1336000 | $0.1332000 | $0.1337000 | $0.1330000 |
| 2022-03-04 | $0.0399300 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-03-05 | $0.0368100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-03-06 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1195000 |
| 2022-03-07 | $0.0361200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-03-08 | $0.0357500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-03-09 | $0.0364200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-03-10 | $0.0394500 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-03-11 | $0.0370800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-03-12 | $0.0364200 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-03-13 | $0.0364800 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-03-14 | $0.0355300 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-03-15 | $0.0373100 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-03-16 | $0.0369600 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-03-17 | $0.0386700 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-03-18 | $0.0385000 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-03-19 | $0.0392800 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-03-20 | $0.0397000 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-03-21 | $0.0387700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-03-22 | $0.0385800 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-03-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1332000 |
| 2022-03-25 | $0.0413700 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-03-26 | $0.0416700 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-03-27 | $0.0418700 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-28 | $0.0440300 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-03-29 | $0.0443000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-03-30 | $0.0446000 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-03-31 | $0.0442300 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-04-01 | $0.0427900 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-04-02 | $0.0435200 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-04-03 | $0.0430700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-04-04 | $0.0436300 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-04-05 | $0.0438100 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-04-06 | $0.0427700 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-04-07 | $0.0405900 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-04-08 | $0.0408600 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2022-04-09 | $0.0397400 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-04-10 | $0.0402000 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-04-11 | $0.0396200 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2022-04-12 | $0.0371600 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2022-04-13 | $0.0376800 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-04-14 | $0.0386800 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-04-15 | $0.0375500 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-04-16 | $0.0381300 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-04-17 | $0.0379700 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-04-18 | $0.0373100 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-04-19 | $0.1372000 | $0.1372000 | $0.1372000 | $0.1371000 |
| 2022-04-20 | $0.0390100 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-21 | $0.0388900 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-04-22 | $0.0380600 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-04-23 | $0.0373300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-04-24 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1316000 |
| 2022-04-25 | $0.0371000 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2022-04-26 | $0.0380100 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-04-27 | $0.0358300 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-04-28 | $0.0369000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-29 | $0.0373600 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2022-04-30 | $0.0362800 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-05-01 | $0.0353900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-05-02 | $0.0361700 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-05-03 | $0.0362000 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2022-05-04 | $0.0354600 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-05 | $0.0373000 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-05-06 | $0.0343500 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-05-07 | $0.0338500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-05-08 | $0.0333400 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-05-09 | $0.0319900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-05-10 | $0.0282700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-05-11 | $0.0291500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-05-12 | $0.0272800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-05-13 | $0.0271800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-05-14 | $0.0274900 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-05-15 | $0.0282500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-05-16 | $0.0962 | $0.0959 | $0.0962 | $0.0959 |
| 2022-05-17 | $0.0280500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-05-18 | $0.0285900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-05-19 | $0.0269500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-05-20 | $0.0284700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-05-21 | $0.0274200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-05-22 | $0.0276500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-05-23 | $0.0284500 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-05-24 | $0.0885 | $0.0886 | $0.0886 | $0.0884 |
| 2022-05-25 | $0.0278500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-05-26 | $0.0277400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-05-27 | $0.0274400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-05-28 | $0.0268800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-05-29 | $0.0272700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-05-30 | $0.0813 | $0.0812 | $0.0814 | $0.0812 |
| 2022-05-31 | $0.0298100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-06-01 | $0.0298800 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-06-02 | $0.0280000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-06-03 | $0.0286100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-06-04 | $0.0279000 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-06-05 | $0.0280500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-06-06 | $0.0281000 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-06-07 | $0.0294700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-06-08 | $0.0292500 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-06-09 | $0.0283800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-06-10 | $0.0282800 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-06-11 | $0.0273200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-06-12 | $0.0266900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-06-13 | $0.0249900 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-06-14 | $0.0211200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-06-15 | $0.0207900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-06-16 | $0.0212100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-06-17 | $0.0191500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-06-18 | $0.0192100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-06-19 | $0.0178200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-06-20 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-06-21 | $0.0193200 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-06-22 | $0.0194600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-06-23 | $0.0187600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-06-24 | $0.0198300 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-06-25 | $0.0199500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-06-26 | $0.0201900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-06-27 | $0.0197700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-06-28 | $0.0194800 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-06-29 | $0.0190400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-06-30 | $0.0188900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-07-01 | $0.0187100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-07-02 | $0.0474800 | $0.0474600 | $0.0475500 | $0.0474600 |
| 2022-07-03 | $0.0180700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-07-04 | $0.0181400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-05 | $0.0190000 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-06 | $0.0189500 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-07-07 | $0.0193100 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2022-07-08 | $0.0203200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-07-09 | $0.0203000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-07-10 | $0.0202900 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-07-11 | $0.0196000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-07-12 | $0.0187500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-07-13 | $0.0181500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-07-14 | $0.0190200 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-07-15 | $0.0193400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-07-16 | $0.0195800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-07-17 | $0.0199300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-07-18 | $0.0195500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-07-19 | $0.0211000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-07-20 | $0.0220000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-21 | $0.0218300 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-07-22 | $0.0217600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-07-23 | $0.0213300 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-07-24 | $0.0211100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-07-25 | $0.0212300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-07-26 | $0.0200300 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-07-27 | $0.0199800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-07-28 | $0.0215800 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2022-07-29 | $0.0224200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-07-30 | $0.0223400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-07-31 | $0.0222300 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-08-01 | $0.0219100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-08-02 | $0.0218800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-08-03 | $0.0216100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-08-04 | $0.0214600 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2022-08-05 | $0.0212700 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-08-06 | $0.0219200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-07 | $0.0215800 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-08-08 | $0.0217900 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-08-09 | $0.0223900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-08-10 | $0.0765 | $0.0763 | $0.0765 | $0.0763 |
| 2022-08-11 | $0.0225200 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-08-12 | $0.0844 | $0.0845 | $0.0845 | $0.0844 |
| 2022-08-13 | $0.0229500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-08-14 | $0.0229800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-08-15 | $0.0228500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-08-16 | $0.0226600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-08-17 | $0.0224300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-08-18 | $0.0219400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-08-19 | $0.0218100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-08-20 | $0.0195800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-08-21 | $0.0198700 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-08-22 | $0.0202200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-08-23 | $0.0201200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-08-24 | $0.0202300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-08-25 | $0.0200900 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-08-26 | $0.0761 | $0.0760 | $0.0761 | $0.0760 |
| 2022-08-27 | $0.0190300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-08-28 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-30 | $0.0190700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-08-31 | $0.0186200 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-09-01 | $0.0188500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-09-02 | $0.0189200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-09-03 | $0.0187600 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-09-04 | $0.0186400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-09-05 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-09-06 | $0.0186100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-09-07 | $0.0176600 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-09-08 | $0.0181300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-09-09 | $0.0181600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-09-10 | $0.0200900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-09-11 | $0.0203600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-09-12 | $0.0205300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-09-13 | $0.0210600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-09-14 | $0.0189600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-09-15 | $0.0736 | $0.0733 | $0.0736 | $0.0732 |
| 2022-09-16 | $0.0185200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-09-17 | $0.0186200 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-09-18 | $0.0189100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-09-19 | $0.0182500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-09-20 | $0.0183700 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-09-21 | $0.0177500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-09-22 | $0.0173600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-09-23 | $0.0182400 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-09-24 | $0.0181300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-09-25 | $0.0177900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-09-26 | $0.0176800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-09-27 | $0.0180800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-09-28 | $0.0179400 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-09-29 | $0.0182500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-09-30 | $0.0184200 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-10-01 | $0.0182600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-10-02 | $0.0181600 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-03 | $0.0179100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-10-04 | $0.0184500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-05 | $0.0191200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-10-06 | $0.0189500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-10-07 | $0.0187700 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-10-08 | $0.0183600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-10-09 | $0.0182500 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-10-10 | $0.0182800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-10-11 | $0.0179800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-12 | $0.0179100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-10-13 | $0.0180100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-10-14 | $0.0182200 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-10-15 | $0.0180300 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-10-16 | $0.0179300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-10-17 | $0.0181100 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-10-18 | $0.0183800 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-10-19 | $0.0181700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-10-20 | $0.0179800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-10-21 | $0.0179000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-10-22 | $0.0180200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-10-23 | $0.0180600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-10-24 | $0.0612 | $0.0613 | $0.0613 | $0.0612 |
| 2022-10-26 | $0.0188800 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-10-27 | $0.0195300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-10-28 | $0.0190800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-10-29 | $0.0193600 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-30 | $0.0195700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-10-31 | $0.0193900 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-11-01 | $0.0706 | $0.0705 | $0.0706 | $0.0705 |
| 2022-11-02 | $0.0192500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-11-03 | $0.0189400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-11-04 | $0.0190000 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-11-05 | $0.0198800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-06 | $0.0200200 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-11-07 | $0.0196600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-11-08 | $0.0193600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-11-09 | $0.0174300 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-11-10 | $0.0148700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-11-11 | $0.0165100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-11-12 | $0.0159900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-11-13 | $0.0157700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-11-14 | $0.0153300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-11-15 | $0.0156000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-11-16 | $0.0158700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-11-17 | $0.0156500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-18 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-19 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-20 | $0.0156800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-11-21 | $0.0152800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-11-22 | $0.0148100 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-11-23 | $0.0152300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-11-24 | $0.0156000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-11-25 | $0.0155900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-11-26 | $0.0155200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-11-27 | $0.0154600 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-11-28 | $0.0154400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-11-29 | $0.0152300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-11-30 | $0.0154500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-12-01 | $0.0581 | $0.0582 | $0.0582 | $0.0581 |
| 2022-12-02 | $0.0159600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-12-03 | $0.0160700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-12-04 | $0.0158800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-12-05 | $0.0160900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-12-06 | $0.0159500 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-12-07 | $0.0160600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-12-08 | $0.0158300 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-12-09 | $0.0161900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-12-10 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-12-11 | $0.0161000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-12-12 | $0.0160700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-12-13 | $0.0161800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-14 | $0.0167100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-15 | $0.0167300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-12-16 | $0.0163200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-12-17 | $0.0156600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-12-18 | $0.0157700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-12-19 | $0.0157400 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-12-20 | $0.0154600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-12-21 | $0.0158900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-12-22 | $0.0158100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-12-23 | $0.0158100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-12-24 | $0.0157700 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-12-25 | $0.0158300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-12-26 | $0.0158200 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-12-27 | $0.0159000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-12-28 | $0.0157000 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-12-29 | $0.0155500 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-12-30 | $0.0156300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-12-31 | $0.0156000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-01-01 | $0.0155400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-02 | $0.0156200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-01-03 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-01-04 | $0.0156700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-01-05 | $0.0158400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-01-06 | $0.0158200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-01-07 | $0.0159300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-01-08 | $0.0159300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-01-09 | $0.0160900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-01-10 | $0.0161500 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2023-01-11 | $0.0164000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-01-12 | $0.0168600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-01-13 | $0.0177200 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-01-14 | $0.0187400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-01-15 | $0.0197000 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-01-16 | $0.0196300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-01-17 | $0.0199200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-01-18 | $0.0198700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2023-01-19 | $0.0194400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-01-20 | $0.0198200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2023-01-21 | $0.0213200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-01-22 | $0.0214200 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-23 | $0.0213500 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-01-24 | $0.0215400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-01-25 | $0.0212800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-01-26 | $0.0216800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-01-27 | $0.0216300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-01-28 | $0.0216900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-01-29 | $0.0216500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-30 | $0.0223200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-01-31 | $0.0214600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-02-01 | $0.0217400 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-02-02 | $0.0223100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-02-03 | $0.0220600 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-02-04 | $0.0220300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-02-05 | $0.0219300 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-02-06 | $0.0215600 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-02-07 | $0.0725 | $0.0724 | $0.0725 | $0.0724 |
| 2023-02-08 | $0.0218600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-02-09 | $0.0215800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-02-10 | $0.0205000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-02-11 | $0.0203400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-02-12 | $0.0205500 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2023-02-13 | $0.0204800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2023-02-14 | $0.0204800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-02-15 | $0.0208800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-02-16 | $0.0228700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2023-02-17 | $0.0221200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-02-18 | $0.0231000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-02-19 | $0.0231600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-02-20 | $0.0228300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-02-21 | $0.0233500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2023-02-22 | $0.0229800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-02-23 | $0.0227400 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-24 | $0.0225000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-02-25 | $0.0218000 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2023-02-26 | $0.0217800 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-02-27 | $0.0221400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-02-28 | $0.0220800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-03-01 | $0.0217500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-03-02 | $0.0222200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-03-03 | $0.0220600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-03-04 | $0.0210200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2023-03-05 | $0.0210100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-03-06 | $0.0210900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-03-07 | $0.0210700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-03-08 | $0.0208700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-03-09 | $0.0204100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-03-10 | $0.0191500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-03-11 | $0.0190000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-03-12 | $0.0193700 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2023-03-13 | $0.0208500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-03-14 | $0.0227500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-15 | $0.0232700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-03-16 | $0.0229100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-03-17 | $0.0235500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-03-18 | $0.0257900 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-03-19 | $0.0253500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-03-20 | $0.0263600 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-03-21 | $0.0261400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-03-22 | $0.0264900 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2023-03-23 | $0.0256800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-03-24 | $0.0266400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-03-25 | $0.0258400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-03-26 | $0.0258400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-03-27 | $0.0263200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-03-28 | $0.0255200 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-03-29 | $0.0256400 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-03-30 | $0.0266500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-03-31 | $0.0263600 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-04-01 | $0.0267700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-04-02 | $0.0267600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-04-03 | $0.0265000 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-04-04 | $0.0261400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-04-05 | $0.0264900 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-04-06 | $0.0264900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-04-07 | $0.0263600 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2023-04-08 | $0.0262400 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-04-09 | $0.0262800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-04-10 | $0.0266400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-04-11 | $0.0278800 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-04-12 | $0.0284100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-04-13 | $0.0281100 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-04-14 | $0.0285800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-04-15 | $0.0286600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-16 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-17 | $0.0285000 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-04-18 | $0.0276800 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2023-04-19 | $0.0285700 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2023-04-20 | $0.0271000 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-04-21 | $0.0265500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2023-04-22 | $0.0256300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-04-23 | $0.0261500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2023-04-24 | $0.0259400 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-04-25 | $0.0258700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-04-26 | $0.0838 | $0.0838 | $0.0838 | $0.0838 |
| 2023-04-27 | $0.0267300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-04-28 | $0.0277200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-04-29 | $0.0275800 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-04-30 | $0.0275000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-05-01 | $0.0274800 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-05-02 | $0.0264000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-05-03 | $0.0269700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-05-04 | $0.0273000 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-05-05 | $0.0271300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-05-06 | $0.0277800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-05-07 | $0.0272100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-08 | $0.0268600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-09 | $0.0261100 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-05-10 | $0.0260200 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-05-11 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2023-05-12 | $0.0253700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2023-05-13 | $0.0252000 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2023-05-14 | $0.0251800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-05-15 | $0.0253200 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-05-16 | $0.0815 | $0.0815 | $0.0816 | $0.0815 |
| Пара | обмен |
|---|---|
| XES/ETH | ethermium |
| XES/ETH | idex |
| XES/BTC | liquid |
| XES/ETH | liquid |
| XES/QASH | liquid |
описание
описание
Proxeus is an Ethereum-based easy-to-use and user-friendly platform that provides businesses the building blocks to create their own dApps and integrate them within existing enterprise systems without technical knowledge. XES is an ERC20 utility token that allows users to take advantage of the services featured on the Proxeus platform.
Связанные монеты
![BitTorrent [New]](https://capmarketcap.com/public/images/coins_icons/btt_.png "BitTorrent [New]"){kind=icon}
