Polybius Ряд 622

$0.91942

Polybius Ряд 622

Веб-сайт Twitter

3,969,565 PLBT

24ч

0 BTC

1 H

-0.09 %

24 H

-11.43 %

7 d

-11.64 %

сегодня Polybius цена в долларах США в настоящее время 0.9194 USD, и если он преобразуется в Bitcoin является 0.00009939 BTC. Всего 3,969,565 PLBT в настоящее время распространяются на рынке. Polybius цены в настоящее время испытывают изменение -11.43 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Polybius торгуется на Crypto Exchanges. Получить Polybius's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Polybius

символ

PLBT

алгоритм

BTC цена

0.00009939 BTC

BTC рынок

395 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

3,969,565 PLBT

-0.09 %

24h

-11.43 %

-11.64 %

Twitter

Polybius

Веб-сайт

Polybius

Share Polybius Price

Диаграммы

Date	Open	Close	High	Low
2021-05-21	$1.25	$1.12	$1.24	$1.09
2021-05-22	$1.12	$1.09	$1.15	$1.09
2021-05-23	$1.09	$1.08	$1.08	$0.9860000
2021-05-24	$1.08	$1.52	$1.52	$1.13
2021-05-25	$1.52	$1.56	$1.56	$1.34
2021-05-26	$1.56	$2.55	$2.55	$1.59
2021-05-27	$2.55	$2.07	$2.57	$1.99
2021-05-28	$2.07	$2.34	$2.36	$1.83
2021-05-29	$2.34	$1.97	$2.31	$1.54
2021-05-30	$1.97	$1.97	$1.98	$1.97
2021-06-01	$2.79	$2.40	$3.12	$2.28
2021-06-02	$2.40	$2.17	$2.72	$1.99
2021-06-03	$2.17	$2.69	$3.34	$1.81
2021-06-04	$2.69	$2.40	$2.56	$2.13
2021-06-05	$2.40	$2.48	$2.48	$2.31
2021-06-06	$2.48	$2.24	$2.50	$2.06
2021-06-07	$2.29	$2.30	$2.30	$2.29
2021-06-08	$1.88	$1.75	$1.89	$1.69
2021-06-09	$1.75	$2.45	$2.50	$1.86
2021-06-10	$2.45	$2.41	$2.46	$2.30
2021-06-11	$2.41	$2.38	$2.45	$2.21
2021-06-12	$2.38	$2.40	$2.45	$2.26
2021-06-13	$2.40	$2.77	$2.81	$2.58
2021-06-14	$2.74	$2.73	$2.82	$2.40
2021-06-15	$2.76	$2.84	$2.95	$2.72
2021-06-16	$2.77	$2.63	$2.71	$2.24
2021-06-17	$2.63	$2.95	$3.05	$2.35
2021-06-18	$2.95	$3.27	$3.28	$2.78
2021-06-19	$3.27	$3.25	$3.25	$3.06
2021-06-20	$3.25	$3.80	$3.81	$3.08
2021-06-21	$3.80	$3.89	$3.96	$3.35
2021-06-22	$3.89	$4.52	$4.88	$3.97
2021-06-23	$4.52	$4.04	$5.47	$3.77
2021-06-24	$4.04	$4.55	$5.53	$4.16
2021-06-25	$4.55	$4.56	$4.60	$4.15
2021-06-26	$4.56	$4.50	$4.66	$4.36
2021-06-27	$4.50	$3.64	$4.83	$3.47
2021-06-28	$3.64	$3.22	$3.74	$2.80
2021-06-29	$3.22	$3.75	$3.92	$3.35
2021-06-30	$3.75	$3.36	$3.66	$3.36
2021-07-01	$3.36	$3.38	$3.51	$3.21
2021-07-02	$3.38	$4.27	$4.38	$3.41
2021-07-03	$4.26	$4.56	$4.63	$4.37
2021-07-04	$4.59	$4.58	$4.59	$4.58
2021-07-05	$4.72	$4.26	$4.56	$3.95
2021-07-06	$4.25	$4.52	$4.52	$3.83
2021-07-07	$4.52	$3.64	$4.47	$3.54
2021-07-08	$3.64	$4.21	$4.34	$3.49
2021-07-09	$4.03	$4.06	$4.16	$4.06
2021-07-10	$4.29	$3.92	$4.26	$3.92
2021-07-11	$3.96	$3.92	$4.01	$3.66
2021-07-12	$3.92	$4.18	$4.40	$3.79
2021-07-13	$4.18	$3.79	$4.14	$3.27
2021-07-14	$3.56	$3.56	$3.56	$3.56
2021-07-15	$3.87	$3.39	$3.80	$3.39
2021-07-16	$3.31	$3.67	$3.69	$3.24
2021-07-17	$3.66	$3.51	$3.80	$3.51
2021-07-18	$3.51	$3.31	$3.63	$3.18
2021-07-19	$3.31	$3.22	$3.22	$2.78
2021-07-20	$3.22	$3.13	$3.13	$3.10
2021-07-21	$3.13	$3.36	$3.37	$3.32
2021-07-22	$3.36	$3.60	$4.73	$3.38
2021-07-23	$3.60	$3.54	$3.75	$3.49
2021-07-24	$3.54	$3.32	$3.61	$3.30
2021-07-25	$3.36	$3.36	$3.37	$3.36
2021-07-26	$3.41	$3.53	$3.76	$3.41
2021-07-27	$3.53	$3.72	$3.76	$3.62
2021-07-28	$3.68	$3.37	$3.84	$3.33
2021-07-29	$3.46	$3.25	$3.46	$3.25
2021-07-30	$3.25	$3.66	$3.82	$3.43
2021-07-31	$3.65	$3.64	$3.66	$3.64
2021-08-01	$3.56	$3.31	$3.43	$3.05
2021-08-02	$3.29	$3.29	$3.29	$3.28
2021-08-04	$3.20	$3.21	$3.33	$3.18
2021-08-05	$3.21	$3.29	$3.39	$3.27
2021-08-06	$3.31	$3.30	$3.31	$3.30
2021-08-09	$2.42	$2.94	$3.00	$2.31
2021-08-10	$2.95	$2.94	$2.95	$2.94
2021-08-14	$2.54	$2.56	$2.61	$2.26
2021-08-15	$2.53	$2.54	$2.54	$2.53
2021-08-16	$2.60	$2.53	$2.54	$2.53
2021-08-17	$2.53	$2.22	$2.48	$2.02
2021-08-18	$2.22	$2.91	$3.80	$2.19
2021-08-19	$2.91	$2.92	$3.04	$2.73
2021-08-20	$2.92	$3.10	$3.80	$2.47
2021-08-21	$3.10	$3.09	$3.42	$3.07
2021-08-22	$3.20	$3.05	$3.21	$2.94
2021-08-23	$2.99	$2.99	$3.02	$2.97
2021-08-24	$2.99	$2.92	$2.96	$2.88
2021-08-25	$2.92	$3.00	$3.03	$2.97
2021-08-26	$3.04	$3.28	$3.28	$2.91
2021-08-27	$3.28	$3.12	$3.44	$3.12
2021-08-28	$3.12	$3.11	$3.17	$3.11
2021-08-29	$3.11	$3.27	$3.27	$3.10
2021-08-30	$3.27	$3.27	$3.27	$3.26
2021-09-09	$5.78	$6.11	$6.78	$5.75
2021-09-10	$6.11	$5.50	$6.10	$5.05
2021-09-11	$5.43	$5.44	$5.44	$5.43
2021-09-12	$4.97	$4.73	$5.10	$4.46
2021-09-13	$4.56	$4.56	$4.56	$4.55
2021-09-15	$4.46	$4.50	$4.67	$4.42
2021-09-16	$4.57	$4.56	$4.57	$4.56
2021-09-18	$4.09	$3.69	$4.18	$3.69
2021-09-19	$3.67	$3.67	$3.67	$3.67
2021-09-20	$3.57	$3.21	$3.26	$3.05
2021-09-21	$3.20	$3.41	$3.66	$3.02
2021-09-22	$3.41	$3.36	$3.74	$3.03
2021-09-23	$3.36	$4.78	$6.51	$3.00
2021-09-24	$4.78	$4.17	$4.71	$3.82
2021-09-25	$4.20	$3.98	$4.21	$3.95
2021-09-26	$3.94	$3.70	$3.98	$3.56
2021-09-27	$3.70	$3.49	$3.62	$3.48
2021-09-28	$3.43	$3.27	$3.37	$3.27
2021-09-29	$3.33	$3.46	$3.46	$3.37
2021-09-30	$3.46	$3.46	$3.46	$3.46
2021-10-11	$3.77	$3.54	$4.01	$3.36
2021-10-12	$3.54	$3.36	$3.45	$3.28
2021-10-13	$3.35	$3.35	$3.35	$3.35
2021-10-16	$3.45	$3.34	$3.41	$3.34
2021-10-17	$3.34	$3.34	$3.34	$3.34
2021-10-18	$3.25	$3.64	$3.72	$3.28
2021-10-19	$3.62	$3.62	$3.62	$3.62
2021-12-10	$4.03	$3.92	$4.00	$3.78
2021-12-11	$3.92	$4.07	$4.15	$3.95
2021-12-12	$4.08	$4.19	$4.21	$4.01
2021-12-13	$4.18	$3.85	$3.90	$3.74
2021-12-14	$3.85	$3.87	$3.99	$3.87
2021-12-15	$3.87	$3.96	$3.96	$3.91
2021-12-16	$3.96	$3.96	$3.96	$3.96
2021-12-17	$3.86	$3.74	$3.74	$3.70
2021-12-18	$3.74	$3.75	$3.94	$3.75
2021-12-19	$3.75	$3.74	$3.74	$3.74
2021-12-20	$3.74	$3.75	$3.75	$3.75
2021-12-21	$3.75	$3.88	$4.14	$3.25
2021-12-22	$3.88	$3.89	$3.89	$3.88
2021-12-23	$4.26	$4.46	$4.46	$3.81
2021-12-24	$4.46	$3.90	$4.46	$3.88
2021-12-25	$3.90	$4.24	$4.42	$3.46
2021-12-26	$4.24	$4.23	$4.24	$4.23
2021-12-27	$3.56	$3.54	$4.24	$3.37
2021-12-28	$3.54	$3.54	$3.54	$3.54
2021-12-30	$3.09	$4.19	$4.71	$3.06
2021-12-31	$4.19	$3.92	$4.62	$3.07
2022-01-01	$3.92	$4.85	$4.89	$4.06
2022-01-02	$4.85	$4.13	$4.81	$4.10
2022-01-03	$4.13	$4.45	$4.45	$4.06
2022-01-04	$4.45	$4.70	$4.70	$4.37
2022-01-05	$4.70	$4.45	$4.45	$4.45
2022-01-06	$4.45	$4.42	$4.42	$4.42
2022-01-07	$4.34	$4.16	$4.16	$4.08
2022-01-08	$4.16	$4.01	$4.01	$4.01
2022-01-09	$4.08	$4.07	$4.29	$4.07
2022-01-10	$4.07	$3.78	$4.06	$3.78
2022-01-11	$3.78	$3.78	$3.79	$3.78
2022-01-12	$4.38	$3.18	$4.50	$3.08
2022-01-13	$3.18	$4.31	$4.40	$3.10
2022-01-14	$3.41	$4.18	$4.24	$3.32
2022-01-15	$4.18	$4.19	$4.19	$4.18
2022-01-16	$3.75	$3.80	$3.80	$3.75
2022-01-17	$3.80	$3.80	$3.80	$3.80
2022-01-18	$3.72	$4.17	$4.17	$3.39
2022-01-19	$4.14	$4.15	$4.15	$4.14
2022-01-21	$3.52	$3.08	$3.15	$3.07
2022-01-22	$3.08	$2.49	$2.96	$2.49
2022-01-23	$2.49	$3.01	$3.04	$2.57
2022-01-24	$3.01	$3.30	$3.70	$3.05
2022-01-25	$3.59	$3.57	$3.59	$3.57
2022-01-26	$3.12	$3.11	$3.11	$3.11
2022-01-27	$3.11	$3.10	$3.11	$3.10
2022-01-28	$3.14	$3.18	$3.18	$3.18
2022-01-29	$3.18	$3.18	$3.18	$3.18
2022-01-30	$2.98	$2.95	$2.95	$2.95
2022-01-31	$2.95	$2.96	$2.96	$2.95
2022-02-01	$3.00	$3.02	$3.02	$3.02
2022-02-02	$3.02	$2.88	$2.88	$2.88
2022-02-03	$2.88	$2.91	$2.91	$2.91
2022-02-04	$3.08	$3.00	$3.42	$3.00
2022-02-05	$3.35	$3.11	$3.33	$3.11
2022-02-06	$3.12	$3.86	$3.86	$3.16
2022-02-07	$3.86	$3.86	$3.87	$3.86
2022-02-08	$3.98	$4.00	$4.00	$4.00
2022-02-09	$4.00	$4.03	$4.03	$4.03
2022-02-10	$4.03	$4.03	$4.03	$4.02
2022-02-13	$3.78	$3.25	$3.76	$3.25
2022-02-14	$3.25	$3.28	$3.28	$3.28
2022-02-15	$3.25	$3.47	$3.54	$3.25
2022-02-16	$3.67	$3.39	$4.09	$3.39
2022-02-17	$3.39	$3.17	$3.42	$2.85
2022-02-18	$3.17	$3.16	$3.17	$3.16
2022-02-19	$3.00	$2.81	$3.01	$2.81
2022-02-20	$2.81	$2.69	$2.69	$2.69
2022-02-21	$2.69	$2.69	$2.69	$2.69
2022-02-23	$2.76	$2.66	$2.68	$2.61
2022-02-24	$2.66	$1.92	$2.74	$1.91
2022-02-25	$2.22	$2.21	$2.22	$2.21
2022-02-26	$1.97	$1.93	$2.92	$1.73
2022-02-27	$1.93	$2.10	$2.75	$1.51
2022-02-28	$1.61	$1.60	$1.61	$1.60
2022-03-01	$1.94	$1.99	$2.47	$1.81
2022-03-02	$1.99	$1.99	$1.99	$1.99
2022-03-04	$1.71	$1.58	$2.15	$1.57
2022-03-05	$1.58	$1.59	$2.01	$1.59
2022-03-06	$1.59	$1.59	$1.59	$1.59
2022-03-07	$1.83	$1.53	$2.28	$1.52
2022-03-08	$1.53	$1.61	$2.29	$1.56
2022-03-09	$1.61	$1.89	$2.48	$1.75
2022-03-10	$1.89	$1.78	$1.78	$1.78
2022-03-11	$1.78	$1.75	$1.75	$1.75
2022-03-12	$1.75	$1.75	$1.75	$1.75
2022-03-13	$1.75	$2.08	$2.08	$1.70
2022-03-14	$2.08	$2.18	$2.18	$2.18
2022-03-15	$1.58	$1.71	$1.71	$1.60
2022-03-16	$1.77	$1.97	$2.65	$1.77
2022-03-17	$1.97	$2.63	$2.63	$1.82
2022-03-18	$2.63	$2.51	$2.69	$2.51
2022-03-19	$2.51	$2.02	$2.70	$1.90
2022-03-20	$2.02	$1.86	$2.64	$1.86
2022-03-21	$1.86	$1.85	$1.85	$1.85
2022-03-22	$1.85	$2.12	$2.12	$1.91
2022-03-23	$2.12	$2.14	$2.14	$2.14
2022-03-24	$2.14	$2.08	$2.20	$1.41
2022-03-25	$2.08	$1.77	$2.09	$1.64
2022-03-26	$1.77	$2.18	$2.23	$1.78
2022-03-27	$2.18	$2.30	$2.30	$2.30
2022-03-28	$2.30	$1.92	$2.33	$1.89
2022-03-29	$1.92	$1.90	$1.93	$1.90
2022-03-30	$1.90	$1.88	$1.88	$1.88
2022-03-31	$1.88	$2.17	$2.17	$1.82
2022-04-01	$2.17	$1.85	$2.21	$1.85
2022-04-02	$1.85	$2.06	$2.06	$1.84
2022-04-03	$2.06	$1.86	$2.09	$1.86
2022-04-04	$1.86	$1.87	$2.05	$1.87
2022-04-05	$1.87	$1.96	$1.96	$1.82
2022-04-06	$1.96	$2.12	$2.14	$1.73
2022-04-07	$2.12	$2.13	$2.13	$2.13
2022-04-08	$2.13	$1.76	$2.07	$1.76
2022-04-09	$1.76	$2.10	$2.10	$1.78
2022-04-10	$2.10	$2.07	$2.07	$2.07
2022-04-11	$2.07	$1.58	$1.94	$1.58
2022-04-12	$2.07	$1.61	$2.10	$1.61
2022-04-13	$1.72	$1.93	$1.93	$1.77
2022-04-14	$1.93	$1.61	$1.96	$1.60
2022-04-15	$1.61	$1.64	$1.86	$1.63
2022-04-16	$1.64	$1.77	$1.90	$1.63
2022-04-17	$1.77	$1.74	$1.74	$1.74
2022-04-18	$1.74	$1.64	$1.84	$1.64
2022-04-19	$1.64	$1.66	$1.80	$1.66
2022-04-20	$1.66	$1.82	$1.89	$1.35
2022-04-21	$1.82	$1.90	$1.90	$1.78
2022-04-22	$1.90	$1.86	$1.87	$1.86
2022-04-23	$1.86	$1.85	$1.85	$1.85
2022-04-24	$1.85	$1.85	$1.85	$1.85
2022-04-25	$1.85	$1.89	$1.89	$1.89
2022-04-26	$1.63	$1.52	$1.55	$1.31
2022-04-27	$1.38	$1.77	$1.77	$1.42
2022-04-28	$1.77	$1.79	$1.79	$1.79
2022-04-29	$1.79	$1.74	$1.74	$1.74
2022-04-30	$1.74	$1.28	$1.69	$1.24
2022-05-01	$1.28	$1.39	$1.73	$1.25
2022-05-02	$1.39	$1.31	$1.39	$1.28
2022-05-03	$1.40	$1.24	$1.36	$1.24
2022-05-04	$1.25	$1.32	$1.35	$1.31
2022-05-05	$1.32	$1.19	$1.34	$1.19
2022-05-06	$1.19	$1.45	$1.45	$1.17
2022-05-07	$1.45	$1.43	$1.43	$1.43
2022-05-08	$1.43	$1.37	$1.37	$1.37
2022-05-09	$1.37	$1.12	$1.21	$1.12
2022-05-10	$0.9934000	$1.41	$1.41	$1.04
2022-05-11	$1.23	$1.42	$1.42	$1.15
2022-05-12	$1.42	$1.16	$1.42	$1.16
2022-05-13	$1.16	$1.32	$2.42	$1.03
2022-05-14	$1.32	$2.25	$2.25	$1.35
2022-05-15	$2.25	$1.31	$2.35	$1.31
2022-05-16	$1.31	$1.35	$1.35	$1.25
2022-05-17	$1.35	$1.37	$1.37	$1.37
2022-05-18	$1.37	$2.00	$2.00	$1.30
2022-05-19	$2.00	$1.33	$2.12	$1.27
2022-05-20	$1.33	$2.13	$2.19	$1.28
2022-05-21	$2.13	$1.25	$2.15	$1.25
2022-05-22	$1.25	$2.03	$2.03	$1.29
2022-05-23	$2.03	$1.27	$1.95	$1.27
2022-05-24	$1.27	$1.36	$2.07	$1.22
2022-05-25	$1.36	$1.36	$1.36	$1.36
2022-05-26	$1.36	$1.31	$1.34	$1.29
2022-05-27	$1.31	$1.29	$1.29	$1.29
2022-05-28	$1.29	$1.31	$1.31	$1.31
2022-05-29	$1.31	$1.33	$1.33	$1.33
2022-05-30	$1.33	$1.44	$1.90	$1.43
2022-05-31	$1.44	$1.48	$1.90	$1.44
2022-06-01	$1.48	$1.39	$1.39	$1.39
2022-06-02	$1.39	$1.42	$1.42	$1.42
2022-06-03	$1.42	$1.38	$1.38	$1.38
2022-06-04	$1.38	$1.41	$2.06	$1.39
2022-06-05	$1.41	$1.41	$1.41	$1.41
2022-06-06	$1.41	$2.11	$2.15	$1.42
2022-06-07	$2.11	$1.43	$2.10	$1.40
2022-06-08	$1.43	$1.81	$1.81	$1.39
2022-06-09	$1.81	$1.81	$1.81	$1.39
2022-06-10	$1.81	$1.74	$1.74	$1.34
2022-06-11	$1.74	$1.63	$1.70	$1.63
2022-06-12	$1.63	$1.53	$1.53	$1.53
2022-06-13	$1.53	$1.35	$1.35	$1.29
2022-06-14	$1.35	$1.31	$1.33	$1.31
2022-06-15	$1.31	$1.10	$1.33	$1.10
2022-06-16	$1.10	$1.20	$1.20	$0.9918000
2022-06-17	$1.20	$1.20	$1.20	$1.20
2022-06-18	$1.20	$1.02	$1.12	$1.02
2022-06-19	$1.02	$1.11	$1.11	$1.11
2022-06-20	$1.11	$1.11	$1.11	$1.11
2022-06-21	$1.11	$1.14	$1.14	$1.01
2022-06-22	$1.14	$1.16	$1.16	$1.10
2022-06-23	$1.16	$1.22	$1.22	$1.22
2022-06-24	$1.22	$1.23	$1.23	$1.23
2022-06-25	$1.23	$1.25	$1.25	$1.25
2022-06-26	$1.25	$1.22	$1.22	$1.22
2022-06-27	$1.22	$1.10	$1.20	$1.10
2022-06-28	$1.10	$1.07	$1.07	$1.07
2022-06-29	$1.07	$1.04	$1.07	$1.04
2022-06-30	$1.04	$0.9753000	$1.03	$0.9753000
2022-07-01	$0.9753000	$1.10	$1.10	$0.9371000
2022-07-02	$1.10	$0.8665000	$1.10	$0.7702000
2022-07-03	$0.8665000	$0.8875000	$0.9705000	$0.7793000
2022-07-04	$0.8875000	$0.8105000	$1.12	$0.8097000
2022-07-05	$0.8105000	$0.8263000	$1.05	$0.8063000
2022-07-06	$0.8263000	$0.7415000	$1.03	$0.7415000
2022-07-07	$0.7415000	$0.8429000	$0.8429000	$0.7800000
2022-07-08	$0.8429000	$0.9393000	$0.9393000	$0.8421000
2022-07-09	$0.9393000	$0.9388000	$0.9388000	$0.9388000
2022-07-10	$0.9388000	$0.9746000	$0.9746000	$0.9068000
2022-07-11	$0.9746000	$0.9190000	$1.06	$0.7695000
2022-07-12	$0.9174000	$0.6799000	$0.8882000	$0.6768000
2022-07-13	$0.6799000	$0.7164000	$0.7164000	$0.6745000
2022-07-14	$0.7164000	$0.7511000	$0.8797000	$0.7002000
2022-07-15	$0.7511000	$0.7081000	$0.7748000	$0.7081000
2022-07-16	$0.7081000	$0.7208000	$0.7208000	$0.7208000
2022-07-17	$0.7208000	$0.8837000	$0.9983000	$0.7070000
2022-07-18	$0.8837000	$0.7733000	$0.9540000	$0.7731000
2022-07-19	$0.7733000	$1.14	$1.14	$0.8061000
2022-07-20	$1.14	$1.13	$1.13	$1.13
2022-07-21	$1.13	$0.8108000	$1.13	$0.8108000
2022-07-22	$0.8108000	$1.02	$1.27	$0.7945000
2022-07-23	$1.02	$1.01	$1.01	$1.01
2022-07-24	$1.01	$0.8135000	$1.02	$0.8131000
2022-07-25	$0.8135000	$0.7683000	$0.8520000	$0.7674000
2022-07-26	$0.7683000	$0.8004000	$0.9779000	$0.7666000
2022-07-27	$0.8004000	$1.10	$1.22	$0.8518000
2022-07-28	$1.10	$0.7965000	$1.14	$0.7891000
2022-07-29	$0.7965000	$0.8082000	$1.02	$0.7932000
2022-07-30	$0.8082000	$0.7891000	$0.8040000	$0.7891000
2022-07-31	$0.7891000	$0.7771000	$0.7778000	$0.7771000
2022-08-01	$0.7771000	$0.7919000	$0.8168000	$0.7759000
2022-08-02	$0.7919000	$0.7822000	$0.7824000	$0.7822000
2022-08-03	$0.7822000	$0.7772000	$0.7772000	$0.7765000
2022-08-04	$0.7772000	$0.7699000	$0.9954000	$0.7696000
2022-08-05	$0.7699000	$0.7936000	$0.7936000	$0.7936000
2022-08-06	$0.7936000	$0.7817000	$0.9043000	$0.7812000
2022-08-07	$0.7817000	$0.7890000	$0.7893000	$0.7890000
2022-08-08	$0.7890000	$0.8108000	$0.8108000	$0.8108000
2022-08-09	$0.8108000	$0.7206000	$0.7883000	$0.7206000
2022-08-10	$0.7206000	$0.7444000	$0.7540000	$0.7444000
2022-08-11	$0.7444000	$0.7439000	$0.7439000	$0.7439000
2022-08-12	$0.7439000	$0.7683000	$0.7683000	$0.7585000
2022-08-13	$0.7683000	$0.7342000	$0.7694000	$0.7342000
2022-08-14	$0.7342000	$0.7284000	$0.7301000	$0.7284000
2022-08-15	$0.7284000	$0.7226000	$0.7226000	$0.7221000
2022-08-16	$0.7226000	$0.7158000	$0.8596000	$0.7150000
2022-08-17	$0.7158000	$0.7001000	$0.7001000	$0.7001000
2022-08-18	$0.7001000	$0.6965000	$0.8360000	$0.6960000
2022-08-19	$0.6965000	$0.6256000	$0.7506000	$0.6254000
2022-08-20	$0.6256000	$0.8050000	$0.8050000	$0.6356000
2022-08-21	$0.8040000	$0.7747000	$0.8181000	$0.7747000
2022-08-22	$0.7747000	$0.8134000	$0.8134000	$0.6655000
2022-08-23	$0.8134000	$0.8180000	$0.8180000	$0.8180000
2022-08-24	$0.8180000	$0.8122000	$0.8122000	$0.6759000
2022-08-25	$0.8122000	$0.8633000	$0.8633000	$0.8197000
2022-08-26	$0.8633000	$0.6937000	$0.8105000	$0.6880000
2022-08-27	$0.6937000	$0.6887000	$0.6887000	$0.6865000
2022-08-28	$0.6887000	$0.6072000	$0.7900000	$0.6066000
2022-08-29	$0.6072000	$0.6301000	$0.6301000	$0.6301000
2022-08-30	$0.6301000	$0.6584000	$0.8022000	$0.6152000
2022-08-31	$0.6584000	$0.6663000	$0.6663000	$0.6663000
2022-09-01	$0.6663000	$0.8263000	$0.8263000	$0.6689000
2022-09-02	$0.8263000	$0.7586000	$0.8193000	$0.7586000
2022-09-03	$0.7586000	$0.7539000	$0.7539000	$0.7539000
2022-09-04	$0.7510000	$0.6995000	$0.7614000	$0.6995000
2022-09-05	$0.7603000	$0.7331000	$0.7523000	$0.7331000
2022-09-06	$0.7331000	$0.7509000	$0.7509000	$0.6579000
2022-09-07	$0.7509000	$0.8004000	$0.8004000	$0.7453000
2022-09-08	$0.8004000	$0.5818000	$0.8405000	$0.5804000
2022-09-09	$0.5818000	$0.9836000	$0.9836000	$0.6434000
2022-09-10	$0.9836000	$1.03	$1.03	$0.9968000
2022-09-11	$1.03	$1.03	$1.03	$1.03
2022-09-12	$1.03	$1.17	$1.17	$1.06
2022-09-13	$1.17	$0.9280000	$1.05	$0.7920000
2022-09-14	$0.9280000	$1.13	$1.13	$0.9307000
2022-09-15	$1.13	$1.14	$1.14	$1.10
2022-09-16	$1.14	$1.17	$1.17	$0.9710000
2022-09-17	$1.17	$1.19	$1.19	$1.19
2022-09-18	$1.19	$1.14	$1.14	$1.13
2022-09-19	$1.14	$1.15	$1.15	$1.15
2022-09-20	$1.15	$1.11	$1.29	$0.6230000
2022-09-21	$1.11	$1.05	$1.09	$1.05
2022-09-22	$1.05	$1.11	$1.11	$1.11
2022-09-23	$1.11	$1.10	$1.10	$1.10
2022-09-24	$1.10	$0.9574000	$1.08	$0.9574000
2022-09-25	$0.9574000	$0.9516000	$0.9516000	$0.9516000
2022-09-26	$0.9516000	$0.9729000	$0.9729000	$0.9729000
2022-09-27	$0.9729000	$0.9653000	$0.9653000	$0.9653000
2022-09-28	$0.9653000	$1.07	$1.07	$0.9821000
2022-09-29	$1.07	$1.08	$1.08	$1.08
2022-09-30	$1.08	$1.07	$1.07	$1.07
2022-10-01	$1.07	$1.06	$1.06	$1.06
2022-10-02	$1.06	$0.9584000	$1.05	$0.9584000
2022-10-03	$0.9584000	$0.9873000	$0.9873000	$0.9873000
2022-10-04	$0.9873000	$1.02	$1.02	$1.02
2022-10-05	$1.02	$1.09	$1.13	$1.01
2022-10-06	$1.09	$1.12	$1.12	$0.9791000
2022-10-07	$1.12	$1.09	$1.09	$1.09
2022-10-08	$1.09	$1.03	$1.09	$1.03
2022-10-09	$1.03	$0.9488000	$1.09	$0.9488000
2022-10-10	$0.9488000	$0.9374000	$1.05	$0.9336000
2022-10-11	$0.9374000	$0.9339000	$0.9339000	$0.9339000
2022-10-12	$0.9339000	$0.8662000	$1.05	$0.7413000
2022-10-13	$0.8662000	$0.8765000	$0.9496000	$0.8763000
2022-10-14	$0.8765000	$0.8676000	$0.8676000	$0.8676000
2022-10-15	$0.8676000	$0.9346000	$0.9346000	$0.8625000
2022-10-16	$0.9346000	$0.8409000	$0.9441000	$0.8409000
2022-10-17	$0.8409000	$0.7611000	$0.8534000	$0.7611000
2022-10-18	$0.7611000	$0.7467000	$0.8824000	$0.7467000
2022-10-19	$0.7467000	$0.7387000	$0.7389000	$0.7387000
2022-10-20	$0.7386000	$0.7522000	$0.7522000	$0.7355000
2022-10-21	$0.7522000	$0.7590000	$0.7590000	$0.7571000
2022-10-22	$0.7590000	$0.7606000	$0.7606000	$0.7606000
2022-10-23	$0.7606000	$0.7751000	$0.8134000	$0.7751000
2022-10-24	$0.7751000	$0.7375000	$0.7655000	$0.7375000
2022-10-25	$0.7375000	$0.7663000	$0.7663000	$0.7663000
2022-10-26	$0.7663000	$0.7895000	$0.9765000	$0.7895000
2022-10-27	$0.7895000	$0.7712000	$0.7712000	$0.7712000
2022-10-28	$0.7712000	$0.8240000	$0.8240000	$0.7828000
2022-10-29	$0.8240000	$0.8328000	$0.8328000	$0.8328000
2022-10-30	$0.8328000	$0.8252000	$0.8252000	$0.8252000
2022-10-31	$0.8252000	$0.7648000	$0.9427000	$0.7648000
2022-11-01	$0.7648000	$0.6789000	$0.7864000	$0.6554000
2022-11-02	$0.6789000	$0.7371000	$0.9469000	$0.6680000
2022-11-03	$0.7371000	$0.9478000	$0.9496000	$0.7392000
2022-11-04	$0.9478000	$0.9920000	$0.9920000	$0.9920000
2022-11-05	$0.9920000	$0.8947000	$0.9990000	$0.8947000
2022-11-06	$0.8947000	$0.8782000	$0.8782000	$0.8782000
2022-11-07	$0.8782000	$0.8649000	$0.9879000	$0.6240000
2022-11-08	$0.8649000	$0.7789000	$0.7789000	$0.7789000
2022-11-09	$0.7789000	$0.6013000	$0.7587000	$0.5714000
2022-11-10	$0.6013000	$0.6674000	$0.6674000	$0.6674000
2022-11-11	$0.6674000	$0.6465000	$0.6465000	$0.6143000
2022-11-12	$0.6465000	$0.6376000	$0.6376000	$0.6376000
2022-11-13	$0.6376000	$0.7740000	$0.7740000	$0.6198000
2022-11-14	$0.6343000	$0.4417000	$1.24	$0.4417000
2022-11-15	$0.7300000	$0.8570000	$0.8612000	$0.7427000
2022-11-16	$0.8570000	$0.6351000	$0.8654000	$0.6351000
2022-11-17	$0.6351000	$0.8640000	$0.8657000	$0.6364000
2022-11-18	$0.8640000	$0.7507000	$0.9341000	$0.7507000
2022-11-19	$0.7507000	$0.7509000	$0.7509000	$0.7509000
2022-11-20	$0.7509000	$0.9263000	$0.9263000	$0.7316000
2022-11-21	$0.4058000	$0.3311000	$0.4504000	$0.2435000
2022-11-22	$0.3311000	$0.2471000	$0.4495000	$0.2471000
2022-11-23	$0.2323000	$0.2563000	$0.2563000	$0.2082000
2022-11-24	$0.2563000	$0.2488000	$0.2820000	$0.2296000
2022-11-25	$0.2488000	$0.2311000	$0.2476000	$0.2311000
2022-11-26	$0.2311000	$0.4412000	$0.4412000	$0.2234000
2022-11-27	$0.4412000	$0.4026000	$0.4412000	$0.2315000
2022-11-28	$0.4026000	$0.3958000	$0.3974000	$0.3956000
2022-11-29	$0.4027000	$0.4146000	$0.4194000	$0.3039000
2022-11-30	$0.4013000	$0.4191000	$0.4191000	$0.4191000
2022-12-01	$0.4416000	$0.3957000	$0.4352000	$0.3957000
2022-12-02	$0.4146000	$0.4174000	$0.4174000	$0.4174000
2022-12-03	$0.4174000	$0.4124000	$0.4124000	$0.4124000
2022-12-04	$0.4124000	$0.4179000	$0.4179000	$0.4179000
2022-12-05	$0.4179000	$0.4143000	$0.4143000	$0.4143000
2022-12-06	$0.4143000	$0.4173000	$0.4173000	$0.4173000
2022-12-07	$0.4173000	$0.4112000	$0.4112000	$0.4112000
2022-12-08	$0.4112000	$0.4207000	$0.4207000	$0.4207000
2022-12-09	$0.4207000	$0.4182000	$0.4182000	$0.4182000
2022-12-10	$0.4182000	$0.4183000	$0.4183000	$0.4183000
2022-12-11	$0.4183000	$0.4175000	$0.4175000	$0.4175000
2022-12-12	$0.4175000	$0.4202000	$0.4202000	$0.4202000
2022-12-13	$0.4202000	$0.4341000	$0.4341000	$0.4341000
2022-12-14	$0.4341000	$0.4347000	$0.4347000	$0.4347000
2022-12-15	$0.4347000	$0.4239000	$0.4239000	$0.4239000
2022-12-16	$0.4239000	$0.4068000	$0.4068000	$0.4068000
2022-12-17	$0.4068000	$0.4098000	$0.4098000	$0.4098000
2022-12-18	$0.4098000	$0.4089000	$0.4089000	$0.4089000
2022-12-19	$0.4089000	$0.4015000	$0.4015000	$0.4015000
2022-12-20	$0.4015000	$0.4127000	$0.4127000	$0.4127000
2022-12-21	$0.4127000	$0.4108000	$0.4108000	$0.4108000
2022-12-22	$0.4108000	$0.4106000	$0.4106000	$0.4106000
2022-12-23	$0.4106000	$0.4098000	$0.4098000	$0.4098000
2022-12-24	$0.4098000	$0.4112000	$0.4112000	$0.4112000
2022-12-25	$0.4112000	$0.4110000	$0.4110000	$0.4110000
2022-12-26	$0.4110000	$0.4131000	$0.4131000	$0.4131000
2022-12-27	$0.4131000	$0.4078000	$0.4078000	$0.4078000
2022-12-28	$0.4078000	$0.4039000	$0.4039000	$0.4039000
2022-12-29	$0.4039000	$0.4061000	$0.4061000	$0.4061000
2022-12-30	$0.4061000	$0.4054000	$0.4054000	$0.4054000
2022-12-31	$0.4054000	$0.4037000	$0.4037000	$0.4037000
2023-01-01	$0.4037000	$0.4057000	$0.4057000	$0.4057000
2023-01-02	$0.4057000	$0.4071000	$0.4071000	$0.4071000
2023-01-03	$0.4071000	$0.4071000	$0.4071000	$0.4071000
2023-01-04	$0.4071000	$0.4114000	$0.4114000	$0.4114000
2023-01-05	$0.4114000	$0.4109000	$0.4109000	$0.4109000
2023-01-06	$0.4109000	$0.4138000	$0.4138000	$0.4138000
2023-01-07	$0.4138000	$0.4137000	$0.4137000	$0.4137000
2023-01-08	$0.4137000	$0.4180000	$0.4180000	$0.4180000
2023-01-09	$0.4180000	$0.4195000	$0.4195000	$0.4195000
2023-01-10	$0.4195000	$0.4259000	$0.4259000	$0.4259000
2023-01-11	$0.4259000	$0.4380000	$0.4380000	$0.4380000
2023-01-12	$0.4380000	$0.4603000	$0.4603000	$0.4603000
2023-01-13	$0.4603000	$0.4867000	$0.4867000	$0.4867000
2023-01-14	$0.4867000	$0.5117000	$0.5117000	$0.5117000
2023-01-15	$0.5117000	$0.5099000	$0.5099000	$0.5099000
2023-01-16	$0.5099000	$0.5174000	$0.5174000	$0.5174000
2023-01-17	$0.5174000	$0.5161000	$0.5161000	$0.5161000
2023-01-18	$0.5161000	$0.5050000	$0.5050000	$0.5050000
2023-01-19	$0.5050000	$0.5148000	$0.5148000	$0.5148000
2023-01-20	$0.5148000	$0.5538000	$0.5538000	$0.5538000
2023-01-21	$0.5538000	$0.5565000	$0.5565000	$0.5565000
2023-01-22	$0.5565000	$0.5547000	$0.5547000	$0.5547000
2023-01-23	$0.5547000	$0.5596000	$0.5596000	$0.5596000
2023-01-24	$0.5596000	$0.5528000	$0.5528000	$0.5528000
2023-01-25	$0.5528000	$0.5633000	$0.5633000	$0.5633000
2023-01-26	$0.5633000	$0.5619000	$0.5619000	$0.5619000
2023-01-27	$0.5619000	$0.5636000	$0.5636000	$0.5636000
2023-01-28	$0.5636000	$0.5624000	$0.5624000	$0.5624000
2023-01-29	$0.5624000	$0.5799000	$0.5799000	$0.5799000
2023-01-30	$0.5799000	$0.5576000	$0.5576000	$0.5576000
2023-01-31	$0.5576000	$0.5648000	$0.5648000	$0.5648000
2023-02-01	$0.5648000	$0.5795000	$0.5795000	$0.5795000
2023-02-02	$0.5795000	$0.5732000	$0.5732000	$0.5732000
2023-02-03	$0.5732000	$0.5723000	$0.5723000	$0.5723000
2023-02-04	$0.5723000	$0.5698000	$0.5698000	$0.5698000
2023-02-05	$0.5698000	$0.5602000	$0.5602000	$0.5602000
2023-02-06	$0.5602000	$0.5558000	$0.5558000	$0.5558000
2023-02-07	$0.5558000	$0.5678000	$0.5678000	$0.5678000
2023-02-08	$0.5678000	$0.5607000	$0.5607000	$0.5607000
2023-02-09	$0.5607000	$0.5325000	$0.5325000	$0.5325000
2023-02-10	$0.5325000	$0.5283000	$0.5283000	$0.5283000
2023-02-11	$0.5283000	$0.5339000	$0.5339000	$0.5339000
2023-02-12	$0.5339000	$0.5321000	$0.5321000	$0.5321000
2023-02-13	$0.5321000	$0.5321000	$0.5321000	$0.5321000
2023-02-14	$0.5321000	$0.5423000	$0.5423000	$0.5423000
2023-02-15	$0.5423000	$0.5942000	$0.5942000	$0.5942000
2023-02-16	$0.5942000	$0.5747000	$0.5747000	$0.5747000
2023-02-17	$0.5747000	$0.6002000	$0.6002000	$0.6002000
2023-02-18	$0.6002000	$0.6017000	$0.6017000	$0.6017000
2023-02-19	$0.6017000	$0.5931000	$0.5931000	$0.5931000
2023-02-20	$0.5931000	$0.6065000	$0.6065000	$0.6065000
2023-02-21	$0.6065000	$0.5971000	$0.5971000	$0.5971000
2023-02-22	$0.5971000	$0.5906000	$0.5906000	$0.5906000
2023-02-23	$0.5906000	$0.5846000	$0.5846000	$0.5846000
2023-02-24	$0.5846000	$0.5663000	$0.5663000	$0.5663000
2023-02-25	$0.5663000	$0.5657000	$0.5657000	$0.5657000
2023-02-26	$0.5657000	$0.5753000	$0.5753000	$0.5753000
2023-02-27	$0.5753000	$0.5736000	$0.5736000	$0.5736000
2023-02-28	$0.5736000	$0.5649000	$0.5649000	$0.5649000
2023-03-01	$0.5649000	$0.5773000	$0.5773000	$0.5773000
2023-03-02	$0.5773000	$0.5731000	$0.5731000	$0.5731000
2023-03-03	$0.5731000	$0.5461000	$0.5461000	$0.5461000
2023-03-04	$0.5461000	$0.5458000	$0.5458000	$0.5458000
2023-03-05	$0.5458000	$0.5478000	$0.5478000	$0.5478000
2023-03-06	$0.5478000	$0.5473000	$0.5473000	$0.5473000
2023-03-07	$0.5473000	$0.5421000	$0.5421000	$0.5421000
2023-03-08	$0.5421000	$0.5301000	$0.5301000	$0.5301000
2023-03-09	$0.5301000	$0.4974000	$0.4974000	$0.4974000
2023-03-10	$0.4974000	$0.4935000	$0.4935000	$0.4935000
2023-03-11	$0.4935000	$0.5033000	$0.5033000	$0.5033000
2023-03-12	$0.5033000	$0.5417000	$0.5417000	$0.5417000
2023-03-13	$0.5417000	$0.5911000	$0.5911000	$0.5911000
2023-03-14	$0.5911000	$0.6046000	$0.6046000	$0.6046000
2023-03-15	$0.6046000	$0.5951000	$0.5951000	$0.5951000
2023-03-16	$0.5951000	$0.6118000	$0.6118000	$0.6118000
2023-03-17	$0.6118000	$0.6701000	$0.6701000	$0.6701000
2023-03-18	$0.6701000	$0.6587000	$0.6587000	$0.6587000
2023-03-19	$0.6587000	$0.6847000	$0.6847000	$0.6847000
2023-03-20	$0.6847000	$0.6791000	$0.6791000	$0.6791000
2023-03-21	$0.6791000	$0.6883000	$0.6883000	$0.6883000
2023-03-22	$0.6883000	$0.6671000	$0.6671000	$0.6671000
2023-03-23	$0.6671000	$0.6922000	$0.6922000	$0.6922000
2023-03-24	$0.6922000	$0.6713000	$0.6713000	$0.6713000
2023-03-25	$0.6713000	$0.6714000	$0.6714000	$0.6714000
2023-03-26	$0.6714000	$0.6837000	$0.6837000	$0.6837000
2023-03-27	$0.6837000	$0.6629000	$0.6629000	$0.6629000
2023-03-28	$0.6629000	$0.6661000	$0.6661000	$0.6661000
2023-03-29	$0.6661000	$0.6925000	$0.6925000	$0.6925000
2023-03-30	$0.6925000	$0.6847000	$0.6847000	$0.6847000
2023-03-31	$0.6847000	$0.6954000	$0.6954000	$0.6954000
2023-04-01	$0.6954000	$0.6951000	$0.6951000	$0.6951000
2023-04-02	$0.6951000	$0.6883000	$0.6883000	$0.6883000
2023-04-03	$0.6883000	$0.6791000	$0.6791000	$0.6791000
2023-04-04	$0.6791000	$0.6881000	$0.6881000	$0.6881000
2023-04-05	$0.6881000	$0.6882000	$0.6882000	$0.6882000
2023-04-06	$0.6882000	$0.6849000	$0.6849000	$0.6849000
2023-04-07	$0.6849000	$0.6816000	$0.6816000	$0.6816000
2023-04-08	$0.6816000	$0.6826000	$0.6826000	$0.6826000
2023-04-09	$0.6826000	$0.6921000	$0.6921000	$0.6921000
2023-04-10	$0.6921000	$0.7242000	$0.7242000	$0.7242000
2023-04-11	$0.7242000	$0.7381000	$0.7381000	$0.7381000
2023-04-12	$0.7381000	$0.7303000	$0.7303000	$0.7303000
2023-04-13	$0.7303000	$0.7425000	$0.7425000	$0.7425000
2023-04-14	$0.7425000	$0.7446000	$0.7446000	$0.7446000
2023-04-15	$0.7446000	$0.7404000	$0.7404000	$0.7404000
2023-04-16	$0.7404000	$0.7405000	$0.7405000	$0.7405000
2023-04-17	$0.7405000	$0.7191000	$0.7191000	$0.7191000
2023-04-18	$0.7191000	$0.7423000	$0.7423000	$0.7423000
2023-04-19	$0.7423000	$0.7040000	$0.7040000	$0.7040000
2023-04-20	$0.7040000	$0.6897000	$0.6897000	$0.6897000
2023-04-21	$0.6897000	$0.6657000	$0.6657000	$0.6657000
2023-04-22	$0.6657000	$0.6793000	$0.6793000	$0.6793000
2023-04-23	$0.6793000	$0.6739000	$0.6739000	$0.6739000
2023-04-24	$0.6739000	$0.6720000	$0.6720000	$0.6720000
2023-04-25	$0.6720000	$0.6913000	$0.6913000	$0.6913000
2023-04-26	$0.6913000	$0.6943000	$0.6943000	$0.6943000
2023-04-27	$0.6943000	$0.7200000	$0.7200000	$0.7200000
2023-04-28	$0.7200000	$0.7165000	$0.7165000	$0.7165000
2023-04-29	$0.7165000	$0.7143000	$0.7143000	$0.7143000
2023-04-30	$0.7143000	$0.7139000	$0.7139000	$0.7139000
2023-05-01	$0.7139000	$0.6859000	$0.6859000	$0.6859000
2023-05-02	$0.6859000	$0.7007000	$0.7007000	$0.7007000
2023-05-03	$0.7007000	$0.7092000	$0.7092000	$0.7092000
2023-05-04	$0.7092000	$0.7049000	$0.7049000	$0.7049000
2023-05-05	$0.7049000	$0.7216000	$0.7216000	$0.7216000
2023-05-06	$0.7216000	$0.7068000	$0.7068000	$0.7068000
2023-05-07	$0.7068000	$0.6978000	$0.6978000	$0.6978000
2023-05-08	$0.6978000	$0.6784000	$0.6784000	$0.6784000
2023-05-09	$0.6784000	$0.6759000	$0.6759000	$0.6759000
2023-05-10	$0.6759000	$0.6747000	$0.6747000	$0.6747000
2023-05-11	$0.5712000	$0.5712000	$0.5713000	$0.5712000
2023-05-12	$0.6592000	$0.6546000	$0.6546000	$0.6546000
2023-05-13	$0.6546000	$0.6542000	$0.6542000	$0.6542000
2023-05-14	$0.6542000	$0.6577000	$0.6577000	$0.6577000
2023-05-15	$0.6577000	$0.6636000	$0.6636000	$0.6636000
2023-05-16	$0.5632000	$0.5636000	$0.5636000	$0.5630000

Пара	обмен
PLBT/BTC	ccex
PLBT/DOGE	ccex
PLBT/LTC	ccex
PLBT/USD	ccex
PLBT/ETH	etherdelta
PLBT/ETH	ethermium
PLBT/BTC	hitbtc
PLBT/ETH	hitbtc
PLBT/ETH	idex
PLBT/BTC	livecoin
PLBT/EMC	livecoin
PLBT/ETH	livecoin
PLBT/USD	livecoin
PLBT/BTC	yobit
PLBT/DOGE	yobit
PLBT/ETH	yobit
PLBT/RUR	yobit
PLBT/USD	yobit
PLBT/WAVES	yobit

Polybius

описание

Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.

In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.

ICO Details

)

Polybius ICO Bonuses:

- Day 1-2 : +25% Tokens.

- Day 3-7 : +20% Tokens.

- Week 2 : +15% Tokens.

- Week 3 : +10% Tokens.

- Week 4 : +5% Tokens.

- Week 5 : No Bonuses.

Статус ICO	Finished
Доставка токенов	20000000
Начало	2017-05-31
Конец	2017-06-30
Поднятый Капитал (BTC)	614368 USD; 5438569 EUR; 4219.608 BTC; 832.093 DASH; 13394.437 LTC; 24535.721 ETH; 158446.331 USDT; 1165840 EMC
Поднятый Капитал (USD)	31645088
Стартовая цена (USD)	1.70
Аудиторская компания безопасности	N/A
Легальная форма ICO	Foundation
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	https://medium.com/@PolybiusBank/
Белый лист	https://polybius.io/media/tw_en.pdf