MGX
MargiX Ряд 839
Веб-сайт
Twitter
118,434,090 MGX
Купить / продать
Get Wallet
MargiX
MargiX Цена $ 0.0129
$ 0.0129
MargiX 24h Vol
$118,943
$118,943
MargiX Рейтинг Рынка $1,527,969
$1,527,969
24ч
13 BTC 1 H
-2.24 %
24 H
-17.85 %
7 d
69.91 %
сегодня MargiX цена в долларах США в настоящее время
0.0129
USD, и если он преобразуется в Bitcoin является
0.00000139
BTC. Всего 118,434,090 MGX в настоящее время распространяются на рынке. MargiX цены в настоящее время испытывают изменение -17.85 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars MargiX торгуется на Crypto Exchanges. Получить MargiX's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MargiX
символ
MGX
алгоритм
ETH Token
BTC цена
0.00000139 BTC
BTC рынок
165 BTC
BTC 24h Vol
13 BTC
Все добыденные монеты
118,434,090 MGX
1h
-2.24 %
24h
-17.85 %
7d
69.91 %
Twitter
Веб-сайт
Share MargiX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.1035000 | $0.0952 | $0.0952 | $0.0952 |
| 2021-05-22 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
| 2021-05-23 | $0.0956 | $0.0885 | $0.0885 | $0.0885 |
| 2021-05-24 | $0.0885 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2021-05-25 | $0.0990400 | $0.0979 | $0.0979 | $0.0979 |
| 2021-05-26 | $0.0979 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-27 | $0.1002000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-05-28 | $0.0983 | $0.0910 | $0.0910 | $0.0910 |
| 2021-05-29 | $0.0910 | $0.0883 | $0.0883 | $0.0883 |
| 2021-05-30 | $0.0883 | $0.0881 | $0.0883 | $0.0881 |
| 2021-06-01 | $0.0951 | $0.0935 | $0.0935 | $0.0935 |
| 2021-06-02 | $0.0935 | $0.0958 | $0.0958 | $0.0958 |
| 2021-06-03 | $0.0958 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-06-04 | $0.1000000 | $0.0942 | $0.0942 | $0.0942 |
| 2021-06-05 | $0.0940 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-06 | $0.0906 | $0.0913 | $0.0913 | $0.0913 |
| 2021-06-07 | $0.0913 | $0.0914 | $0.0915 | $0.0912 |
| 2021-06-08 | $0.0856 | $0.0852 | $0.0852 | $0.0852 |
| 2021-06-09 | $0.0852 | $0.0954 | $0.0954 | $0.0954 |
| 2021-06-10 | $0.0954 | $0.0935 | $0.0935 | $0.0935 |
| 2021-06-11 | $0.0935 | $0.0952 | $0.0952 | $0.0952 |
| 2021-06-12 | $0.0952 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-13 | $0.0906 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2021-06-14 | $0.0994900 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-06-15 | $0.1033000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-06-16 | $0.1024000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-06-17 | $0.0978 | $0.0971 | $0.0971 | $0.0971 |
| 2021-06-18 | $0.0971 | $0.0914 | $0.0914 | $0.0914 |
| 2021-06-19 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-20 | $0.0906 | $0.0908 | $0.0908 | $0.0908 |
| 2021-06-21 | $0.0908 | $0.0807 | $0.0807 | $0.0807 |
| 2021-06-22 | $0.0807 | $0.0830 | $0.0830 | $0.0830 |
| 2021-06-23 | $0.0830 | $0.0859 | $0.0859 | $0.0859 |
| 2021-06-24 | $0.0859 | $0.0884 | $0.0884 | $0.0884 |
| 2021-06-25 | $0.0884 | $0.0806 | $0.0806 | $0.0806 |
| 2021-06-26 | $0.0806 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-27 | $0.0824 | $0.0885 | $0.0885 | $0.0885 |
| 2021-06-28 | $0.0885 | $0.0879 | $0.0879 | $0.0879 |
| 2021-06-29 | $0.0879 | $0.0916 | $0.0916 | $0.0916 |
| 2021-06-30 | $0.0916 | $0.0894 | $0.0894 | $0.0894 |
| 2021-07-01 | $0.0894 | $0.0855 | $0.0855 | $0.0855 |
| 2021-07-02 | $0.0855 | $0.0862 | $0.0862 | $0.0862 |
| 2021-07-03 | $0.0862 | $0.0884 | $0.0884 | $0.0884 |
| 2021-07-04 | $0.0884 | $0.0884 | $0.0885 | $0.0883 |
| 2021-07-05 | $0.0900 | $0.0859 | $0.0859 | $0.0859 |
| 2021-07-06 | $0.0859 | $0.0873 | $0.0873 | $0.0873 |
| 2021-07-07 | $0.0873 | $0.0872 | $0.0873 | $0.0872 |
| 2021-07-08 | $0.0864 | $0.0838 | $0.0838 | $0.0838 |
| 2021-07-09 | $0.0838 | $0.0862 | $0.0862 | $0.0862 |
| 2021-07-10 | $0.0862 | $0.0855 | $0.0855 | $0.0855 |
| 2021-07-11 | $0.0855 | $0.0874 | $0.0874 | $0.0874 |
| 2021-07-12 | $0.0873 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-13 | $0.0844 | $0.0844 | $0.0845 | $0.0844 |
| 2021-07-15 | $0.0837 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-16 | $0.0813 | $0.0801 | $0.0801 | $0.0801 |
| 2021-07-17 | $0.0801 | $0.0804 | $0.0804 | $0.0804 |
| 2021-07-18 | $0.0804 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-19 | $0.0811 | $0.0787 | $0.0787 | $0.0787 |
| 2021-07-20 | $0.0787 | $0.0760 | $0.0760 | $0.0760 |
| 2021-07-21 | $0.0760 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-22 | $0.0820 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-23 | $0.0824 | $0.0858 | $0.0858 | $0.0858 |
| 2021-07-24 | $0.0858 | $0.0874 | $0.0874 | $0.0874 |
| 2021-07-25 | $0.0874 | $0.0873 | $0.0875 | $0.0873 |
| 2021-07-26 | $0.0902 | $0.0950 | $0.0950 | $0.0950 |
| 2021-07-27 | $0.0950 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-07-28 | $0.1007000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-29 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1019000 |
| 2021-07-30 | $0.1021000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-07-31 | $0.1077000 | $0.1074000 | $0.1081000 | $0.1074000 |
| 2021-08-01 | $0.1058000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-08-02 | $0.1017000 | $0.1018000 | $0.1018000 | $0.1015000 |
| 2021-08-04 | $0.0974 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-08-05 | $0.1013000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-08-06 | $0.1043000 | $0.1041000 | $0.1044000 | $0.1041000 |
| 2021-08-28 | $0.1252000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-08-29 | $0.1247000 | $0.1248000 | $0.1249000 | $0.1247000 |
| 2021-09-24 | $0.1145000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-09-25 | $0.1093000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-09-26 | $0.1089000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-09-27 | $0.1102000 | $0.1101000 | $0.1102000 | $0.1100000 |
| 2021-12-10 | $0.1214000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-11 | $0.1203000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-12-12 | $0.1260000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-12-13 | $0.1278000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-12-14 | $0.1192000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-15 | $0.1234000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-12-16 | $0.1247000 | $0.1246000 | $0.1247000 | $0.1243000 |
| 2021-12-17 | $0.1215000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-12-18 | $0.1177000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-19 | $0.1195000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-12-20 | $0.1191000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-12-21 | $0.1196000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-12-22 | $0.1247000 | $0.1248000 | $0.1249000 | $0.1247000 |
| 2021-12-23 | $0.1240000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-12-24 | $0.1296000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-12-25 | $0.1296000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-12-26 | $0.1286000 | $0.1285000 | $0.1286000 | $0.1284000 |
| 2021-12-27 | $0.1295000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-28 | $0.1293000 | $0.1292000 | $0.1293000 | $0.1292000 |
| 2021-12-30 | $0.1185000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-31 | $0.1202000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-01-01 | $0.1178000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-01-02 | $0.1217000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-01-03 | $0.1206000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-01-04 | $0.1184000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-01-05 | $0.1169000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-01-06 | $0.1108000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-01-07 | $0.1099000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-01-08 | $0.1059000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-01-09 | $0.1063000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-01-10 | $0.1068000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-11 | $0.1067000 | $0.1065000 | $0.1068000 | $0.1065000 |
| 2022-01-12 | $0.1090000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-01-13 | $0.1120000 | $0.1122000 | $0.1123000 | $0.1119000 |
| 2022-01-14 | $0.1086000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-01-15 | $0.1099000 | $0.1101000 | $0.1101000 | $0.1099000 |
| 2022-01-16 | $0.1099000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-01-17 | $0.1099000 | $0.1100000 | $0.1100000 | $0.1099000 |
| 2022-01-18 | $0.1077000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-01-19 | $0.1081000 | $0.1080000 | $0.1082000 | $0.1080000 |
| 2022-01-21 | $0.1038000 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-22 | $0.0930 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-23 | $0.0894 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-24 | $0.0925 | $0.0936 | $0.0936 | $0.0936 |
| 2022-01-25 | $0.0936 | $0.0933 | $0.0936 | $0.0932 |
| 2022-01-26 | $0.0943 | $0.0939 | $0.0939 | $0.0939 |
| 2022-01-27 | $0.0939 | $0.0938 | $0.0939 | $0.0938 |
| 2022-01-28 | $0.0948 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-29 | $0.0963 | $0.0964 | $0.0964 | $0.0961 |
| 2022-01-30 | $0.0974 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-31 | $0.0967 | $0.0967 | $0.0968 | $0.0967 |
| 2022-02-01 | $0.0982 | $0.0987 | $0.0987 | $0.0987 |
| 2022-02-02 | $0.0987 | $0.0941 | $0.0941 | $0.0941 |
| 2022-02-03 | $0.0941 | $0.0952 | $0.0952 | $0.0952 |
| 2022-02-04 | $0.0952 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-02-05 | $0.1061000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-06 | $0.1056000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-02-07 | $0.1082000 | $0.1080000 | $0.1084000 | $0.1079000 |
| 2022-02-08 | $0.1118000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-02-09 | $0.1124000 | $0.1123000 | $0.1126000 | $0.1123000 |
| 2022-02-13 | $0.1077000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-02-14 | $0.1073000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-02-15 | $0.1085000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-02-16 | $0.1137000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-17 | $0.1119000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-18 | $0.1034000 | $0.1030000 | $0.1034000 | $0.1030000 |
| 2022-02-19 | $0.1020000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-02-20 | $0.1023000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-02-21 | $0.0979 | $0.0978 | $0.0980 | $0.0978 |
| 2022-02-23 | $0.0976 | $0.0950 | $0.0950 | $0.0950 |
| 2022-02-24 | $0.0950 | $0.0978 | $0.0978 | $0.0978 |
| 2022-02-25 | $0.0978 | $0.0977 | $0.0979 | $0.0977 |
| 2022-02-26 | $0.1001000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2022-02-27 | $0.0997900 | $0.0962 | $0.0962 | $0.0962 |
| 2022-02-28 | $0.0962 | $0.0962 | $0.0962 | $0.0961 |
| 2022-03-01 | $0.1101000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-03-02 | $0.1133000 | $0.1132000 | $0.1134000 | $0.1131000 |
| 2022-03-04 | $0.1083000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2022-03-05 | $0.0998400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-03-06 | $0.1005000 | $0.1004000 | $0.1005000 | $0.1004000 |
| 2022-03-07 | $0.0980 | $0.0970 | $0.0970 | $0.0970 |
| 2022-03-08 | $0.0970 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-09 | $0.0988 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-03-10 | $0.1070000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-03-11 | $0.1006000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-12 | $0.0988 | $0.0990 | $0.0990 | $0.0990 |
| 2022-03-13 | $0.0990 | $0.0964 | $0.0964 | $0.0964 |
| 2022-03-14 | $0.0964 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-03-15 | $0.1012000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-03-16 | $0.1003000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-17 | $0.1049000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-03-18 | $0.1044000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-03-19 | $0.1066000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-03-20 | $0.1077000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-03-21 | $0.1052000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-03-22 | $0.1047000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-03-23 | $0.1081000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-03-24 | $0.1094000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-03-25 | $0.1122000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-03-26 | $0.1130000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-03-27 | $0.1136000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-03-28 | $0.1194000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-03-29 | $0.1202000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-03-30 | $0.1210000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-31 | $0.1200000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-04-01 | $0.1161000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-04-02 | $0.1181000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-04-03 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-04 | $0.1184000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-04-05 | $0.1189000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-04-06 | $0.1160000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-04-07 | $0.1101000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-04-08 | $0.1108000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-04-09 | $0.1078000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-10 | $0.1091000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-04-11 | $0.1075000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-04-12 | $0.1008000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-04-13 | $0.1022000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-14 | $0.1049000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-04-15 | $0.1019000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-04-16 | $0.1034000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-04-17 | $0.1030000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-04-18 | $0.1012000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-04-19 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-04-20 | $0.1058000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-04-21 | $0.1055000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-22 | $0.1033000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-04-23 | $0.1013000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-24 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-25 | $0.1006000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-04-26 | $0.1031000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-27 | $0.0972 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-04-28 | $0.1001000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-29 | $0.1014000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-30 | $0.0984 | $0.0960 | $0.0960 | $0.0960 |
| 2022-05-01 | $0.0960 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-02 | $0.0981 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-03 | $0.0982 | $0.0962 | $0.0962 | $0.0962 |
| 2022-05-04 | $0.0962 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-05-05 | $0.1012000 | $0.0932 | $0.0932 | $0.0932 |
| 2022-05-06 | $0.0932 | $0.0918 | $0.0918 | $0.0918 |
| 2022-05-07 | $0.0918 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-08 | $0.0905 | $0.0868 | $0.0868 | $0.0868 |
| 2022-05-09 | $0.0868 | $0.0767 | $0.0767 | $0.0767 |
| 2022-05-10 | $0.0767 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-11 | $0.0791 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-12 | $0.0740 | $0.0737 | $0.0737 | $0.0737 |
| 2022-05-13 | $0.0737 | $0.0746 | $0.0746 | $0.0746 |
| 2022-05-14 | $0.0746 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-15 | $0.0766 | $0.0798 | $0.0798 | $0.0798 |
| 2022-05-16 | $0.0798 | $0.0761 | $0.0761 | $0.0761 |
| 2022-05-17 | $0.0761 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-18 | $0.0776 | $0.0731 | $0.0731 | $0.0731 |
| 2022-05-19 | $0.0731 | $0.0772 | $0.0772 | $0.0772 |
| 2022-05-20 | $0.0772 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-21 | $0.0744 | $0.0750 | $0.0750 | $0.0750 |
| 2022-05-22 | $0.0750 | $0.0772 | $0.0772 | $0.0772 |
| 2022-05-23 | $0.0772 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-24 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-25 | $0.0756 | $0.0753 | $0.0753 | $0.0753 |
| 2022-05-26 | $0.0753 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-27 | $0.0744 | $0.0729 | $0.0729 | $0.0729 |
| 2022-05-28 | $0.0729 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-29 | $0.0740 | $0.0751 | $0.0751 | $0.0751 |
| 2022-05-30 | $0.0751 | $0.0809 | $0.0809 | $0.0809 |
| 2022-05-31 | $0.0809 | $0.0810 | $0.0810 | $0.0810 |
| 2022-06-01 | $0.0810 | $0.0760 | $0.0760 | $0.0760 |
| 2022-06-02 | $0.0760 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-03 | $0.0776 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-04 | $0.0757 | $0.0761 | $0.0761 | $0.0761 |
| 2022-06-05 | $0.0761 | $0.0762 | $0.0762 | $0.0762 |
| 2022-06-06 | $0.0762 | $0.0800 | $0.0800 | $0.0800 |
| 2022-06-07 | $0.0800 | $0.0793 | $0.0793 | $0.0793 |
| 2022-06-08 | $0.0793 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-09 | $0.0770 | $0.0767 | $0.0767 | $0.0767 |
| 2022-06-10 | $0.0767 | $0.0741 | $0.0741 | $0.0741 |
| 2022-06-11 | $0.0741 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-12 | $0.0724 | $0.0678 | $0.0678 | $0.0678 |
| 2022-06-13 | $0.0678 | $0.0573 | $0.0573 | $0.0573 |
| 2022-06-14 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-15 | $0.0564 | $0.0576 | $0.0576 | $0.0576 |
| 2022-06-16 | $0.0576 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-17 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2022-06-18 | $0.0521 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-06-19 | $0.0483300 | $0.0524 | $0.0524 | $0.0524 |
| 2022-06-20 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2022-06-21 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-22 | $0.0528 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-23 | $0.0509 | $0.0538 | $0.0538 | $0.0538 |
| 2022-06-24 | $0.0538 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-25 | $0.0541 | $0.0548 | $0.0548 | $0.0548 |
| 2022-06-26 | $0.0548 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-27 | $0.0536 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-28 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-29 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2022-06-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-01 | $0.0508 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-07-02 | $0.0490900 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-07-03 | $0.0490300 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-07-04 | $0.0492000 | $0.0515 | $0.0515 | $0.0515 |
| 2022-07-05 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-06 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-07 | $0.0524 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-08 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-09 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2022-07-10 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-11 | $0.0532 | $0.0509 | $0.0509 | $0.0509 |
| 2022-07-12 | $0.0509 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2022-07-13 | $0.0492400 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-14 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2022-07-15 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-16 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-17 | $0.0541 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-18 | $0.0530 | $0.0572 | $0.0572 | $0.0572 |
| 2022-07-19 | $0.0572 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-20 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-21 | $0.0592 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-22 | $0.0590 | $0.0579 | $0.0579 | $0.0579 |
| 2022-07-23 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2022-07-24 | $0.0573 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-25 | $0.0576 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-26 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-27 | $0.0542 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-28 | $0.0586 | $0.0608 | $0.0608 | $0.0608 |
| 2022-07-29 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2022-07-30 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-31 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-01 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-02 | $0.0593 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-03 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-04 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2022-08-05 | $0.0577 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-06 | $0.0595 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-07 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-08 | $0.0591 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-09 | $0.0607 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-10 | $0.0591 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-11 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-12 | $0.0611 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-13 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2022-08-14 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-15 | $0.0620 | $0.0615 | $0.0615 | $0.0615 |
| 2022-08-16 | $0.0615 | $0.0608 | $0.0608 | $0.0608 |
| 2022-08-17 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-18 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2022-08-19 | $0.0592 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-20 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-21 | $0.0539 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-22 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2022-08-23 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-24 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-25 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-26 | $0.0550 | $0.0549 | $0.0550 | $0.0549 |
| 2022-08-27 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-28 | $0.0511 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-08-29 | $0.0498600 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-30 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-31 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2022-09-01 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-02 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2022-09-03 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2022-09-04 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
| 2022-09-05 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-06 | $0.0505 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-09-07 | $0.0479200 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-09-08 | $0.0491800 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2022-09-09 | $0.0492700 | $0.0545 | $0.0545 | $0.0545 |
| 2022-09-10 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2022-09-11 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2022-09-12 | $0.0557 | $0.0571 | $0.0571 | $0.0571 |
| 2022-09-13 | $0.0571 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-14 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-15 | $0.0516 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-16 | $0.0502 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-17 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-18 | $0.0513 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2022-09-19 | $0.0495200 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2022-09-20 | $0.0498300 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-09-21 | $0.0481400 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-09-22 | $0.0470900 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-09-23 | $0.0494900 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-09-24 | $0.0491900 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-09-25 | $0.0482600 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-09-26 | $0.0479700 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-09-27 | $0.0490400 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-09-28 | $0.0486600 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2022-09-29 | $0.0495000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2022-09-30 | $0.0499600 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2022-10-01 | $0.0495400 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-10-02 | $0.0492500 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2022-10-03 | $0.0486000 | $0.0501 | $0.0501 | $0.0501 |
| 2022-10-04 | $0.0501 | $0.0519 | $0.0519 | $0.0519 |
| 2022-10-05 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2022-10-06 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2022-10-07 | $0.0509 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2022-10-08 | $0.0498100 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2022-10-09 | $0.0495200 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-10-10 | $0.0495800 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2022-10-11 | $0.0487800 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2022-10-12 | $0.0486000 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-10-13 | $0.0488400 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2022-10-14 | $0.0494200 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2022-10-15 | $0.0489100 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-10-16 | $0.0486300 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-10-17 | $0.0491200 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-10-18 | $0.0498500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-10-19 | $0.0492900 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-10-20 | $0.0487700 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-10-21 | $0.0485600 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-10-22 | $0.0488700 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2022-10-23 | $0.0489800 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-10-24 | $0.0499100 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-10-25 | $0.0492900 | $0.0512 | $0.0512 | $0.0512 |
| 2022-10-26 | $0.0512 | $0.0530 | $0.0530 | $0.0530 |
| 2022-10-27 | $0.0530 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-28 | $0.0518 | $0.0525 | $0.0525 | $0.0525 |
| 2022-10-29 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2022-10-30 | $0.0531 | $0.0526 | $0.0526 | $0.0526 |
| 2022-10-31 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2022-11-01 | $0.0523 | $0.0522 | $0.0523 | $0.0522 |
| 2022-11-02 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2022-11-03 | $0.0514 | $0.0515 | $0.0515 | $0.0515 |
| 2022-11-04 | $0.0515 | $0.0539 | $0.0539 | $0.0539 |
| 2022-11-05 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2022-11-06 | $0.0543 | $0.0533 | $0.0533 | $0.0533 |
| 2022-11-07 | $0.0533 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-08 | $0.0525 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-11-09 | $0.0472900 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-11-10 | $0.0403400 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2022-11-11 | $0.0447800 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-11-12 | $0.0433700 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-11-13 | $0.0427700 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2022-11-14 | $0.0415800 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-11-15 | $0.0423100 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-11-16 | $0.0430400 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-11-17 | $0.0424500 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-11-18 | $0.0425300 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-11-19 | $0.0425300 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2022-11-20 | $0.0425400 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-11-21 | $0.0414500 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2022-11-22 | $0.0401900 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2022-11-23 | $0.0413100 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-11-24 | $0.0423100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-11-25 | $0.0423000 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-11-26 | $0.0421000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2022-11-27 | $0.0419500 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-11-28 | $0.0418700 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-11-29 | $0.0413300 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-11-30 | $0.0419000 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2022-12-01 | $0.0437600 | $0.0437900 | $0.0438000 | $0.0437500 |
| 2022-12-02 | $0.0433000 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-12-03 | $0.0435900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-12-04 | $0.0430700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-12-05 | $0.0436300 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-12-06 | $0.0432700 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-12-07 | $0.0435700 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2022-12-08 | $0.0429400 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-12-09 | $0.0439300 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2022-12-10 | $0.0436700 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2022-12-11 | $0.0436800 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-12-12 | $0.0435900 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-12-13 | $0.0438800 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-12-14 | $0.0453300 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-12-15 | $0.0453900 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2022-12-16 | $0.0442700 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-12-17 | $0.0424800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-12-18 | $0.0427900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-12-19 | $0.0426900 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-12-20 | $0.0419300 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-12-21 | $0.0431000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-12-22 | $0.0428900 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-12-23 | $0.0428800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-12-24 | $0.0427900 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-12-25 | $0.0429300 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-12-26 | $0.0429100 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-12-27 | $0.0431400 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-12-28 | $0.0425900 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-12-29 | $0.0421800 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-12-30 | $0.0424100 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-12-31 | $0.0423300 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2023-01-01 | $0.0421500 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2023-01-02 | $0.0423700 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2023-01-03 | $0.0425100 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2023-01-04 | $0.0425100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-01-05 | $0.0429600 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-01-06 | $0.0429100 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2023-01-07 | $0.0432100 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2023-01-08 | $0.0432000 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2023-01-09 | $0.0436500 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2023-01-10 | $0.0438100 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-01-11 | $0.0444800 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2023-01-12 | $0.0457400 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2023-01-13 | $0.0480600 | $0.0508 | $0.0508 | $0.0508 |
| 2023-01-14 | $0.0508 | $0.0534 | $0.0534 | $0.0534 |
| 2023-01-15 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-16 | $0.0532 | $0.0540 | $0.0540 | $0.0540 |
| 2023-01-17 | $0.0540 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-18 | $0.0539 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-19 | $0.0527 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-20 | $0.0538 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-21 | $0.0578 | $0.0581 | $0.0581 | $0.0581 |
| 2023-01-22 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2023-01-23 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2023-01-24 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-25 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2023-01-26 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2023-01-27 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2023-01-28 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2023-01-29 | $0.0587 | $0.0606 | $0.0606 | $0.0606 |
| 2023-01-30 | $0.0606 | $0.0582 | $0.0582 | $0.0582 |
| 2023-01-31 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-01 | $0.0590 | $0.0605 | $0.0605 | $0.0605 |
| 2023-02-02 | $0.0605 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-03 | $0.0599 | $0.0598 | $0.0598 | $0.0598 |
| 2023-02-04 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2023-02-05 | $0.0595 | $0.0585 | $0.0585 | $0.0585 |
| 2023-02-06 | $0.0585 | $0.0580 | $0.0580 | $0.0580 |
| 2023-02-07 | $0.0580 | $0.0593 | $0.0593 | $0.0593 |
| 2023-02-08 | $0.0593 | $0.0586 | $0.0586 | $0.0586 |
| 2023-02-09 | $0.0586 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-10 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
| 2023-02-11 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2023-02-12 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-13 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-14 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
| 2023-02-15 | $0.0566 | $0.0621 | $0.0621 | $0.0621 |
| 2023-02-16 | $0.0621 | $0.0600 | $0.0600 | $0.0600 |
| 2023-02-17 | $0.0600 | $0.0627 | $0.0627 | $0.0627 |
| 2023-02-18 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-19 | $0.0628 | $0.0619 | $0.0619 | $0.0619 |
| 2023-02-20 | $0.0619 | $0.0633 | $0.0633 | $0.0633 |
| 2023-02-21 | $0.0633 | $0.0624 | $0.0624 | $0.0624 |
| 2023-02-22 | $0.0624 | $0.0617 | $0.0617 | $0.0617 |
| 2023-02-23 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
| 2023-02-24 | $0.0611 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-25 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-26 | $0.0591 | $0.0601 | $0.0601 | $0.0601 |
| 2023-02-27 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-28 | $0.0599 | $0.0590 | $0.0590 | $0.0590 |
| 2023-03-01 | $0.0590 | $0.0603 | $0.0603 | $0.0603 |
| 2023-03-02 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2023-03-03 | $0.0598 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-04 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-05 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2023-03-06 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2023-03-07 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2023-03-08 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
| 2023-03-09 | $0.0554 | $0.0519 | $0.0519 | $0.0519 |
| 2023-03-10 | $0.0519 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-11 | $0.0515 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-12 | $0.0526 | $0.0566 | $0.0566 | $0.0566 |
| 2023-03-13 | $0.0566 | $0.0617 | $0.0617 | $0.0617 |
| 2023-03-14 | $0.0617 | $0.0631 | $0.0631 | $0.0631 |
| 2023-03-15 | $0.0631 | $0.0621 | $0.0621 | $0.0621 |
| 2023-03-16 | $0.0621 | $0.0639 | $0.0639 | $0.0639 |
| 2023-03-17 | $0.0639 | $0.0700 | $0.0700 | $0.0700 |
| 2023-03-18 | $0.0700 | $0.0688 | $0.0688 | $0.0688 |
| 2023-03-19 | $0.0688 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-20 | $0.0715 | $0.0709 | $0.0709 | $0.0709 |
| 2023-03-21 | $0.0709 | $0.0719 | $0.0719 | $0.0719 |
| 2023-03-22 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-23 | $0.0697 | $0.0723 | $0.0723 | $0.0723 |
| 2023-03-24 | $0.0723 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-25 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-26 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
| 2023-03-27 | $0.0714 | $0.0692 | $0.0692 | $0.0692 |
| 2023-03-28 | $0.0692 | $0.0696 | $0.0696 | $0.0696 |
| 2023-03-29 | $0.0696 | $0.0723 | $0.0723 | $0.0723 |
| 2023-03-30 | $0.0723 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-31 | $0.0715 | $0.0726 | $0.0726 | $0.0726 |
| 2023-04-01 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2023-04-02 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
| 2023-04-03 | $0.0719 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-04 | $0.0709 | $0.0719 | $0.0719 | $0.0719 |
| 2023-04-05 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2023-04-06 | $0.0719 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-07 | $0.0715 | $0.0712 | $0.0712 | $0.0712 |
| 2023-04-08 | $0.0712 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-09 | $0.0713 | $0.0723 | $0.0723 | $0.0723 |
| 2023-04-10 | $0.0723 | $0.0756 | $0.0756 | $0.0756 |
| 2023-04-11 | $0.0756 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-12 | $0.0771 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-13 | $0.0763 | $0.0775 | $0.0775 | $0.0775 |
| 2023-04-14 | $0.0775 | $0.0778 | $0.0778 | $0.0778 |
| 2023-04-15 | $0.0778 | $0.0773 | $0.0773 | $0.0773 |
| 2023-04-16 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2023-04-17 | $0.0773 | $0.0751 | $0.0751 | $0.0751 |
| 2023-04-18 | $0.0751 | $0.0775 | $0.0775 | $0.0775 |
| 2023-04-19 | $0.0775 | $0.0735 | $0.0735 | $0.0735 |
| 2023-04-20 | $0.0735 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-21 | $0.0720 | $0.0695 | $0.0695 | $0.0695 |
| 2023-04-22 | $0.0695 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-23 | $0.0709 | $0.0704 | $0.0704 | $0.0704 |
| 2023-04-24 | $0.0704 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-25 | $0.0702 | $0.0722 | $0.0722 | $0.0722 |
| 2023-04-26 | $0.0722 | $0.0725 | $0.0725 | $0.0725 |
| 2023-04-27 | $0.0725 | $0.0752 | $0.0752 | $0.0752 |
| 2023-04-28 | $0.0752 | $0.0748 | $0.0748 | $0.0748 |
| 2023-04-29 | $0.0748 | $0.0746 | $0.0746 | $0.0746 |
| 2023-04-30 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2023-05-01 | $0.0746 | $0.0716 | $0.0716 | $0.0716 |
| 2023-05-02 | $0.0716 | $0.0732 | $0.0732 | $0.0732 |
| 2023-05-03 | $0.0732 | $0.0741 | $0.0741 | $0.0741 |
| 2023-05-04 | $0.0741 | $0.0736 | $0.0736 | $0.0736 |
| 2023-05-05 | $0.0736 | $0.0754 | $0.0754 | $0.0754 |
| 2023-05-06 | $0.0754 | $0.0738 | $0.0738 | $0.0738 |
| 2023-05-07 | $0.0738 | $0.0729 | $0.0729 | $0.0729 |
| 2023-05-08 | $0.0729 | $0.0708 | $0.0708 | $0.0708 |
| 2023-05-09 | $0.0708 | $0.0706 | $0.0706 | $0.0706 |
| 2023-05-10 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2023-05-11 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2023-05-12 | $0.0688 | $0.0684 | $0.0684 | $0.0684 |
| 2023-05-13 | $0.0684 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-14 | $0.0683 | $0.0687 | $0.0687 | $0.0687 |
| 2023-05-15 | $0.0687 | $0.0693 | $0.0693 | $0.0693 |
| 2023-05-16 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| Пара | обмен |
|---|---|
| MGX/BTC | bigone |
| MGX/ETH | bilaxy |
| MGX/USDT | bilaxy |
описание
описание
MargiX is an online system integrated with AI and Bigdata Technologies, which aims to deliver indexes about trading demand and trading behavior of the general market at major exchanges. Being constantly updated, the AI system is able to track, analyze and process all behaviors from the market. Thus, it is capable of providing expected trading indexes in the future. Based on these indexes, traders can make their own prediction on the trading volume in the upcoming timeframes to come up with the optimal trading plans.
Связанные монеты
