UCT
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0040600 | $0.0033620 | $0.0037350 | $0.0033620 |
2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
2021-05-23 | $0.0033740 | $0.0027770 | $0.0031250 | $0.0027770 |
2021-05-24 | $0.0027770 | $0.0031070 | $0.0031070 | $0.0031070 |
2021-05-25 | $0.0031070 | $0.0030710 | $0.0042230 | $0.0030710 |
2021-05-26 | $0.0030710 | $0.0031440 | $0.0031440 | $0.0031440 |
2021-05-27 | $0.0031440 | $0.0030830 | $0.0030830 | $0.0030830 |
2021-05-28 | $0.0030830 | $0.0028540 | $0.0028540 | $0.0028540 |
2021-05-29 | $0.0028540 | $0.0027690 | $0.0027690 | $0.0027690 |
2021-05-30 | $0.0027690 | $0.0027520 | $0.0027710 | $0.0027480 |
2021-06-02 | $0.0044020 | $0.0033820 | $0.0045090 | $0.0033820 |
2021-06-03 | $0.0033820 | $0.0027460 | $0.0039230 | $0.0027460 |
2021-06-04 | $0.0027460 | $0.0027330 | $0.0027490 | $0.0027320 |
2021-06-05 | $0.0025800 | $0.0031980 | $0.0031980 | $0.0024880 |
2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0032220 |
2021-06-07 | $0.0032220 | $0.0032190 | $0.0032350 | $0.0032190 |
2021-06-08 | $0.0026870 | $0.0026730 | $0.0026730 | $0.0026730 |
2021-06-09 | $0.0026730 | $0.0029910 | $0.0029910 | $0.0029910 |
2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0029340 |
2021-06-11 | $0.0029340 | $0.0029870 | $0.0029870 | $0.0029870 |
2021-06-12 | $0.0029870 | $0.0028430 | $0.0028430 | $0.0028430 |
2021-06-13 | $0.0028430 | $0.0031210 | $0.0031210 | $0.0031210 |
2021-06-14 | $0.0031210 | $0.0032420 | $0.0036470 | $0.0032420 |
2021-06-15 | $0.0032420 | $0.0032130 | $0.0032130 | $0.0032130 |
2021-06-16 | $0.0032130 | $0.0030680 | $0.0030680 | $0.0030680 |
2021-06-17 | $0.0030680 | $0.0030470 | $0.0030470 | $0.0030470 |
2021-06-18 | $0.0030470 | $0.0028660 | $0.0028660 | $0.0028660 |
2021-06-19 | $0.0028660 | $0.0028410 | $0.0028410 | $0.0028410 |
2021-06-20 | $0.0028410 | $0.0028480 | $0.0028480 | $0.0028480 |
2021-06-21 | $0.0028480 | $0.0025320 | $0.0025320 | $0.0025320 |
2021-06-22 | $0.0025320 | $0.0026030 | $0.0026030 | $0.0026030 |
2021-06-23 | $0.0026030 | $0.0026940 | $0.0026940 | $0.0026940 |
2021-06-24 | $0.0026940 | $0.0027720 | $0.0027720 | $0.0027720 |
2021-06-25 | $0.0027720 | $0.0025280 | $0.0025280 | $0.0025280 |
2021-06-26 | $0.0025280 | $0.0025850 | $0.0025850 | $0.0025850 |
2021-06-27 | $0.0025850 | $0.0027770 | $0.0027770 | $0.0027770 |
2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
2021-06-29 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0028720 |
2021-06-30 | $0.0028720 | $0.0028050 | $0.0028050 | $0.0028050 |
2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
2021-07-02 | $0.0026830 | $0.0026750 | $0.0026830 | $0.0026740 |
2021-07-06 | $0.0026960 | $0.0027390 | $0.0027390 | $0.0027390 |
2021-07-07 | $0.0027390 | $0.0027350 | $0.0027390 | $0.0027330 |
2021-07-08 | $0.0027100 | $0.0026300 | $0.0026300 | $0.0026300 |
2021-07-09 | $0.0026300 | $0.0027040 | $0.0027040 | $0.0027040 |
2021-07-10 | $0.0027040 | $0.0027060 | $0.0027080 | $0.0026980 |
2021-07-11 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
2021-07-12 | $0.0027400 | $0.0023160 | $0.0026470 | $0.0023160 |
2021-07-13 | $0.0023160 | $0.0023090 | $0.0023190 | $0.0023090 |
2021-07-15 | $0.0022970 | $0.0022310 | $0.0022310 | $0.0022310 |
2021-07-16 | $0.0022310 | $0.0034540 | $0.0034540 | $0.0021980 |
2021-07-17 | $0.0034540 | $0.0034700 | $0.0034700 | $0.0034700 |
2021-07-18 | $0.0034700 | $0.0034670 | $0.0034710 | $0.0034660 |
2021-07-19 | $0.0034990 | $0.0021590 | $0.0033930 | $0.0021590 |
2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0022500 |
2021-07-22 | $0.0022500 | $0.0022340 | $0.0022510 | $0.0022340 |
2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
2021-07-24 | $0.0023550 | $0.0023470 | $0.0023640 | $0.0023470 |
2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
2021-07-27 | $0.0026090 | $0.0023700 | $0.0027650 | $0.0023700 |
2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
2021-07-29 | $0.0024020 | $0.0023940 | $0.0024050 | $0.0023940 |
Pair | Exchange |
---|---|
UCT/BTC | bittrex |
UCT/USDT | bittrex |
UCT/BTC | bitz |
UCT/ETH | bitz |
UCT/USDT | bitz |
UCT/BTC | okex |
UCT/ETH | okex |
UCT/USDT | okex |
UCOT is a blockchain powered smart IoT ecosystem. UCT is an ERC20 utility token that serves as a currency on the UCOT ecosystem.