SCAP
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0369400 | $0.0310000 | $0.0395900 | $0.0310000 |
2021-05-22 | $0.0310000 | $0.0363700 | $0.0363700 | $0.0311200 |
2021-05-23 | $0.0363700 | $0.0295100 | $0.0336800 | $0.0295100 |
2021-05-24 | $0.0295100 | $0.0730 | $0.1919000 | $0.0322400 |
2021-05-25 | $0.0730 | $0.0318600 | $0.0722 | $0.0318600 |
2021-05-26 | $0.0318600 | $0.0326100 | $0.0326100 | $0.0326100 |
2021-05-27 | $0.0326100 | $0.0312200 | $0.0319900 | $0.0312200 |
2021-05-28 | $0.0312200 | $0.0289000 | $0.0289000 | $0.0289000 |
2021-05-29 | $0.0289000 | $0.0280400 | $0.0280400 | $0.0280400 |
2021-05-30 | $0.0280400 | $0.0279900 | $0.0280500 | $0.0279800 |
2021-06-01 | $0.0372900 | $0.0297100 | $0.0366800 | $0.0275100 |
2021-06-02 | $0.0297100 | $0.0304400 | $0.0304400 | $0.0304400 |
2021-06-03 | $0.0304400 | $0.0306000 | $0.0353100 | $0.0306000 |
2021-06-04 | $0.0306000 | $0.0294900 | $0.0390700 | $0.0287500 |
2021-06-05 | $0.0294900 | $0.0284300 | $0.0284300 | $0.0284300 |
2021-06-06 | $0.0284300 | $0.0261300 | $0.0286400 | $0.0261300 |
2021-06-07 | $0.0261300 | $0.0262000 | $0.0262100 | $0.0261200 |
2021-06-08 | $0.0335800 | $0.0334100 | $0.0334100 | $0.0263900 |
2021-06-09 | $0.0334100 | $0.0396400 | $0.0396400 | $0.0373900 |
2021-06-10 | $0.0396400 | $0.0388800 | $0.0388800 | $0.0388800 |
2021-06-11 | $0.0388800 | $0.0560 | $0.0560 | $0.0395800 |
2021-06-12 | $0.0560 | $0.0383900 | $0.0533 | $0.0383900 |
2021-06-13 | $0.0383900 | $0.0421400 | $0.0421400 | $0.0421400 |
2021-06-14 | $0.0421400 | $0.0389100 | $0.0437700 | $0.0389100 |
2021-06-15 | $0.0389100 | $0.0321300 | $0.0578 | $0.0321300 |
2021-06-16 | $0.009208 | $0.009116 | $0.009116 | $0.008571 |
2021-06-17 | $0.0306800 | $0.0304700 | $0.0304700 | $0.0304700 |
2021-06-18 | $0.0304700 | $0.0358300 | $0.0358300 | $0.0286600 |
2021-06-19 | $0.0358300 | $0.0356400 | $0.0356400 | $0.0356400 |
2021-06-20 | $0.0355200 | $0.0427200 | $0.0427200 | $0.0356000 |
2021-06-21 | $0.0427200 | $0.0265900 | $0.0379800 | $0.0265900 |
2021-06-22 | $0.0265900 | $0.0260300 | $0.0273300 | $0.0244000 |
2021-06-23 | $0.0260300 | $0.0373800 | $0.0373800 | $0.0269400 |
2021-06-24 | $0.0373800 | $0.0384600 | $0.0384600 | $0.0384600 |
2021-06-25 | $0.0384600 | $0.0350700 | $0.0350700 | $0.0350700 |
2021-06-26 | $0.0350700 | $0.0358600 | $0.0358600 | $0.0358600 |
2021-06-27 | $0.0358600 | $0.0385300 | $0.0385300 | $0.0385300 |
2021-06-28 | $0.0385300 | $0.0275900 | $0.0382800 | $0.0262100 |
2021-06-29 | $0.0275900 | $0.0287200 | $0.0287200 | $0.0287200 |
2021-06-30 | $0.0287200 | $0.0280500 | $0.0280500 | $0.0280500 |
2021-07-01 | $0.0280500 | $0.0268300 | $0.0268300 | $0.0268300 |
2021-07-02 | $0.0268300 | $0.0284000 | $0.0284000 | $0.0270400 |
2021-07-03 | $0.0284000 | $0.0305200 | $0.0381500 | $0.0291300 |
2021-07-04 | $0.0305200 | $0.0305200 | $0.0305200 | $0.0304700 |
2021-07-05 | $0.0317600 | $0.0279700 | $0.0303300 | $0.0279700 |
2021-07-06 | $0.0279700 | $0.0373200 | $0.0373200 | $0.0284200 |
2021-07-07 | $0.0373200 | $0.0372700 | $0.0373200 | $0.0372600 |
2021-07-08 | $0.0376100 | $0.0364900 | $0.0364900 | $0.0364900 |
2021-07-09 | $0.0364900 | $0.0375200 | $0.0375200 | $0.0375200 |
2021-07-10 | $0.0375200 | $0.0372000 | $0.0372000 | $0.0372000 |
2021-07-11 | $0.0372000 | $0.0380200 | $0.0380200 | $0.0380200 |
2021-07-12 | $0.0380200 | $0.0330900 | $0.0367300 | $0.0294500 |
2021-07-13 | $0.0330900 | $0.0330900 | $0.0331300 | $0.0330800 |
2021-07-15 | $0.0265800 | $0.0261300 | $0.0261300 | $0.0258100 |
2021-07-16 | $0.0261300 | $0.0257500 | $0.0257500 | $0.0257500 |
2021-07-17 | $0.0257500 | $0.0258700 | $0.0258700 | $0.0258700 |
2021-07-18 | $0.0258700 | $0.0260800 | $0.0260800 | $0.0260800 |
2021-07-19 | $0.0260800 | $0.0271500 | $0.0435000 | $0.0252900 |
2021-07-20 | $0.0271500 | $0.0262200 | $0.0262200 | $0.0262200 |
2021-07-21 | $0.0262200 | $0.0298900 | $0.0298900 | $0.0282800 |
2021-07-22 | $0.0298900 | $0.0298000 | $0.0299000 | $0.0298000 |
2021-07-23 | $0.0300400 | $0.0312800 | $0.0312800 | $0.0312800 |
2021-07-24 | $0.0312800 | $0.0311900 | $0.0314000 | $0.0311800 |
2021-07-26 | $0.0328900 | $0.0350300 | $0.0354100 | $0.0346600 |
2021-07-27 | $0.0350300 | $0.0506 | $0.0506 | $0.0339700 |
2021-07-28 | $0.0506 | $0.0432300 | $0.0512 | $0.0400300 |
2021-07-29 | $0.0432300 | $0.0433000 | $0.0433000 | $0.0431700 |
2021-07-30 | $0.0432300 | $0.0392800 | $0.0456100 | $0.0392800 |
2021-07-31 | $0.0392800 | $0.0392000 | $0.0394100 | $0.0391600 |
2021-08-01 | $0.0489400 | $0.0566 | $0.1810000 | $0.0470500 |
2021-08-02 | $0.0566 | $0.0568 | $0.0568 | $0.0565 |
2021-08-04 | $0.0512 | $0.0703 | $0.1367000 | $0.0429200 |
2021-08-05 | $0.0703 | $0.0528 | $0.0724 | $0.0519 |
2021-08-06 | $0.0528 | $0.0527 | $0.0528 | $0.0527 |
2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
2021-12-11 | $0.007079 | $0.007410 | $0.007410 | $0.007410 |
2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
2021-12-14 | $0.007477 | $0.007745 | $0.007745 | $0.007745 |
2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
2021-12-16 | $0.007822 | $0.007817 | $0.007824 | $0.007802 |
2021-12-17 | $0.0277000 | $0.005594 | $0.0271900 | $0.005594 |
2021-12-18 | $0.007848 | $0.006092 | $0.007966 | $0.006092 |
2021-12-19 | $0.006092 | $0.006071 | $0.006071 | $0.006071 |
2021-12-20 | $0.006071 | $0.006099 | $0.006099 | $0.006099 |
2021-12-21 | $0.006099 | $0.006359 | $0.006359 | $0.006359 |
2021-12-22 | $0.006359 | $0.006317 | $0.006366 | $0.006310 |
2021-12-23 | $0.006320 | $0.006608 | $0.006608 | $0.006608 |
2021-12-24 | $0.006608 | $0.006609 | $0.006609 | $0.006609 |
2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
2021-12-26 | $0.006556 | $0.006500 | $0.006557 | $0.006497 |
2021-12-27 | $0.006603 | $0.006586 | $0.006586 | $0.006586 |
2021-12-28 | $0.006586 | $0.006533 | $0.006593 | $0.006531 |
2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
2021-12-31 | $0.006598 | $0.006480 | $0.006480 | $0.006480 |
2022-01-01 | $0.006468 | $0.0138400 | $0.0138400 | $0.006683 |
2022-01-02 | $0.0138400 | $0.0137200 | $0.0137200 | $0.0137200 |
2022-01-03 | $0.0137200 | $0.006968 | $0.0134700 | $0.006968 |
2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
2022-01-05 | $0.006874 | $0.006529 | $0.006529 | $0.006529 |
2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
2022-01-07 | $0.006464 | $0.006232 | $0.006232 | $0.006232 |
2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
2022-01-11 | $0.006275 | $0.006263 | $0.006283 | $0.006263 |
2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
2022-01-15 | $0.006463 | $0.006303 | $0.006478 | $0.006290 |
2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
2022-01-17 | $0.006465 | $0.006300 | $0.006472 | $0.006292 |
2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
2022-01-19 | $0.006356 | $0.006349 | $0.006363 | $0.006348 |
2022-01-21 | $0.006105 | $0.005467 | $0.005467 | $0.005467 |
2022-01-22 | $0.005470 | $0.0049110 | $0.005261 | $0.0045600 |
2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
2022-01-24 | $0.005080 | $0.005138 | $0.005138 | $0.005138 |
2022-01-25 | $0.005138 | $0.0049390 | $0.005140 | $0.0049350 |
2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
2022-01-27 | $0.0047880 | $0.0047410 | $0.0047890 | $0.0047400 |
2022-01-28 | $0.0048350 | $0.0049070 | $0.0049070 | $0.0049070 |
2022-01-29 | $0.0049070 | $0.0048730 | $0.0049130 | $0.0048600 |
2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
2022-01-31 | $0.0049280 | $0.0048910 | $0.0049340 | $0.0048900 |
2022-02-01 | $0.005004 | $0.0030980 | $0.005034 | $0.0030980 |
2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
2022-02-04 | $0.0029860 | $0.0029820 | $0.0029880 | $0.0029780 |
2022-02-05 | $0.0033270 | $0.0033130 | $0.0033130 | $0.0033130 |
2022-02-06 | $0.0033130 | $0.0033960 | $0.0033960 | $0.0033960 |
2022-02-07 | $0.0033960 | $0.0033870 | $0.0034000 | $0.0033860 |
2022-02-08 | $0.0035090 | $0.0039670 | $0.0039670 | $0.0035260 |
2022-02-09 | $0.0039670 | $0.0039670 | $0.0039740 | $0.0039640 |
2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
2022-02-14 | $0.0037860 | $0.0046810 | $0.0046810 | $0.0038300 |
2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
2022-02-16 | $0.0049030 | $0.0048290 | $0.0048290 | $0.0048290 |
2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
2022-02-18 | $0.0044600 | $0.0042410 | $0.0044610 | $0.0042410 |
2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
2022-02-20 | $0.0044120 | $0.0038400 | $0.0042240 | $0.0038400 |
2022-02-21 | $0.0038400 | $0.0040210 | $0.0042290 | $0.0038400 |
2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
2022-02-25 | $0.0030680 | $0.0030650 | $0.0030720 | $0.0030640 |
2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
2022-02-28 | $0.0030170 | $0.0030190 | $0.0030210 | $0.0030150 |
2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
2022-03-02 | $0.0035540 | $0.0036910 | $0.0036910 | $0.0035480 |
2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
2022-03-06 | $0.0031530 | $0.0031510 | $0.0031530 | $0.0031490 |
2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
2022-03-16 | $0.0041010 | $0.0041010 | $0.0041010 | $0.0041010 |
2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
2022-03-22 | $0.0032840 | $0.0033900 | $0.0033900 | $0.0033900 |
2022-03-23 | $0.0033900 | $0.0033890 | $0.0033900 | $0.0033890 |
2022-03-25 | $0.006161 | $0.005320 | $0.006650 | $0.005320 |
2022-03-26 | $0.005320 | $0.005345 | $0.0396400 | $0.005345 |
2022-03-27 | $0.005345 | $0.005621 | $0.005621 | $0.005621 |
2022-03-28 | $0.005621 | $0.006598 | $0.0301600 | $0.005655 |
2022-03-29 | $0.006598 | $0.0047450 | $0.006642 | $0.0047450 |
2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0045520 |
2022-04-01 | $0.0045520 | $0.0046300 | $0.0046300 | $0.0046300 |
2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
2022-04-04 | $0.0046410 | $0.005127 | $0.0261000 | $0.0046610 |
2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
2022-04-06 | $0.005005 | $0.005181 | $0.005181 | $0.0047500 |
2022-04-07 | $0.005181 | $0.005216 | $0.005216 | $0.0047810 |
2022-04-08 | $0.005216 | $0.0046500 | $0.005073 | $0.0046500 |
2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
2022-04-10 | $0.0047050 | $0.0046370 | $0.0046370 | $0.0046370 |
2022-04-11 | $0.0046370 | $0.0043490 | $0.0043490 | $0.0043490 |
2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
2022-04-14 | $0.0140300 | $0.006044 | $0.0136000 | $0.006044 |
2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
2022-04-16 | $0.0044620 | $0.0044450 | $0.0044450 | $0.0044450 |
2022-04-17 | $0.0044430 | $0.0047630 | $0.0047630 | $0.0043660 |
2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
2022-04-19 | $0.0048970 | $0.0048990 | $0.0049000 | $0.0048970 |
2022-04-20 | $0.0049810 | $0.0049650 | $0.0049650 | $0.0049650 |
2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0048590 |
2022-04-22 | $0.0048590 | $0.0039720 | $0.0047660 | $0.0039720 |
2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
2022-04-24 | $0.0039450 | $0.0039480 | $0.0039480 | $0.0039430 |
2022-04-25 | $0.0039470 | $0.009705 | $0.009705 | $0.0040440 |
2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
2022-04-27 | $0.009148 | $0.009420 | $0.009420 | $0.009420 |
2022-04-28 | $0.009420 | $0.009540 | $0.009540 | $0.009540 |
2022-04-29 | $0.005873 | $0.0417000 | $0.0417000 | $0.005634 |
2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
2022-05-01 | $0.009036 | $0.0042330 | $0.009235 | $0.0042330 |
2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
2022-05-06 | $0.0406600 | $0.0039840 | $0.0398400 | $0.0039840 |
2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
2022-05-09 | $0.0037440 | $0.0024060 | $0.0033080 | $0.0024060 |
2022-05-10 | $0.0024060 | $0.0024810 | $0.0024810 | $0.0024810 |
2022-05-11 | $0.0024810 | $0.0023100 | $0.0023100 | $0.0023100 |
2022-05-12 | $0.0023210 | $0.0023130 | $0.0023130 | $0.0023130 |
2022-05-13 | $0.0023130 | $0.0023400 | $0.0023400 | $0.0023400 |
2022-05-14 | $0.0023400 | $0.0024040 | $0.0024040 | $0.0024040 |
2022-05-15 | $0.0024040 | $0.0025040 | $0.0025040 | $0.0025040 |
2022-05-16 | $0.0025040 | $0.0024040 | $0.0025040 | $0.0024040 |
2022-05-17 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0024330 |
2022-05-18 | $0.0024330 | $0.0022930 | $0.0022930 | $0.0022930 |
2022-05-19 | $0.0022930 | $0.0024230 | $0.0024230 | $0.0024230 |
2022-05-20 | $0.0024230 | $0.0023360 | $0.0023360 | $0.0023360 |
2022-05-21 | $0.0023330 | $0.0023530 | $0.0023530 | $0.0023530 |
2022-05-22 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
2022-05-24 | $0.0023260 | $0.0022710 | $0.0023290 | $0.0022670 |
2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
2022-05-26 | $0.0020660 | $0.0017510 | $0.0020430 | $0.0017510 |
2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
2022-06-02 | $0.0017870 | $0.0021310 | $0.0021310 | $0.0018260 |
2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0020780 |
2022-06-04 | $0.0020780 | $0.0020880 | $0.0020880 | $0.0017900 |
2022-06-05 | $0.0020890 | $0.0032890 | $0.0032890 | $0.0020930 |
2022-06-06 | $0.0032890 | $0.0021950 | $0.0034490 | $0.0021950 |
2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
2022-06-09 | $0.0021130 | $0.0018050 | $0.0021060 | $0.0018050 |
2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
2022-06-11 | $0.0017440 | $0.0019870 | $0.0019870 | $0.0017030 |
2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
2022-06-16 | $0.0015800 | $0.0012220 | $0.0014260 | $0.0012220 |
2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-06-18 | $0.0012260 | $0.0011390 | $0.0011390 | $0.0011390 |
2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
2022-06-24 | $0.0012660 | $0.0021220 | $0.0021220 | $0.0012730 |
2022-06-25 | $0.0021220 | $0.0021470 | $0.0021470 | $0.0021470 |
2022-06-26 | $0.0021470 | $0.0012620 | $0.0021030 | $0.0012620 |
2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
2022-06-30 | $0.0012060 | $0.0015930 | $0.0015930 | $0.0011950 |
2022-07-01 | $0.0015930 | $0.0011550 | $0.0015400 | $0.0011550 |
2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
2022-07-05 | $0.0012130 | $0.0010080 | $0.0012100 | $0.0010080 |
2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
2022-07-08 | $0.0010810 | $0.0012960 | $0.0019430 | $0.0010800 |
2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
2022-07-13 | $0.0011590 | $0.0012110 | $0.0012110 | $0.0012110 |
2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
2022-07-18 | $0.0019800 | $0.0020590 | $0.0023440 | $0.0020590 |
2022-07-19 | $0.0020590 | $0.0039660 | $0.0169400 | $0.0020060 |
2022-07-20 | $0.0016380 | $0.0016260 | $0.0016260 | $0.0016260 |
2022-07-21 | $0.0016260 | $0.0016210 | $0.0016210 | $0.0016210 |
2022-07-22 | $0.0016210 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-07-23 | $0.0015880 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-07-24 | $0.0015720 | $0.0013550 | $0.0015810 | $0.0013550 |
2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
2022-07-30 | $0.0014260 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-07-31 | $0.0014190 | $0.0016320 | $0.0016320 | $0.0013980 |
2022-08-01 | $0.0016320 | $0.0013960 | $0.0016290 | $0.0013960 |
2022-08-02 | $0.0013960 | $0.0016070 | $0.0016070 | $0.0013780 |
2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
2022-08-04 | $0.0041600 | $0.0176900 | $0.0176900 | $0.0041320 |
2022-08-05 | $0.0022620 | $0.0027980 | $0.0030310 | $0.0023320 |
2022-08-06 | $0.0027980 | $0.0025250 | $0.0027550 | $0.0025250 |
2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0023180 |
2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
2022-08-10 | $0.0025470 | $0.0026360 | $0.0026360 | $0.0026360 |
2022-08-11 | $0.0026360 | $0.0028730 | $0.0028730 | $0.0026340 |
2022-08-12 | $0.0028730 | $0.0028750 | $0.0028750 | $0.0028730 |
2022-08-13 | $0.0029290 | $0.0026890 | $0.0029340 | $0.0026890 |
2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
2022-08-16 | $0.0026510 | $0.0028630 | $0.0028630 | $0.0026240 |
2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
2022-08-18 | $0.0028010 | $0.0020880 | $0.0027840 | $0.0020880 |
2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
2022-08-20 | $0.0018750 | $0.0019050 | $0.0019050 | $0.0019050 |
2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
2022-08-23 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
2022-08-24 | $0.0019370 | $0.0019230 | $0.0019230 | $0.0019230 |
2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0019410 |
2022-08-26 | $0.0019410 | $0.0019170 | $0.0019410 | $0.0019160 |
2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0018030 |
2022-08-28 | $0.0018030 | $0.0018020 | $0.0018040 | $0.0018020 |
2022-08-29 | $0.0021510 | $0.0024350 | $0.0024350 | $0.0022320 |
2022-08-30 | $0.0024350 | $0.0027740 | $0.0027740 | $0.0023780 |
2022-08-31 | $0.0027740 | $0.0026070 | $0.0028070 | $0.0026070 |
2022-09-01 | $0.0026070 | $0.0026170 | $0.0026170 | $0.0026170 |
2022-09-02 | $0.0026170 | $0.0023950 | $0.0025940 | $0.0023950 |
2022-09-03 | $0.0023950 | $0.0031740 | $0.0031740 | $0.0021820 |
2022-09-04 | $0.0031740 | $0.0044010 | $0.0044010 | $0.0030010 |
2022-09-05 | $0.0044010 | $0.0031670 | $0.0043550 | $0.0031670 |
2022-09-06 | $0.0031670 | $0.005450 | $0.005450 | $0.0030070 |
2022-09-07 | $0.005450 | $0.0032720 | $0.005582 | $0.0032720 |
2022-09-08 | $0.0032790 | $0.0034780 | $0.0034780 | $0.0032850 |
2022-09-09 | $0.0034780 | $0.0019230 | $0.0040600 | $0.0019230 |
2022-09-10 | $0.0019230 | $0.0023820 | $0.0023820 | $0.0019490 |
2022-09-11 | $0.0023820 | $0.0024020 | $0.0024020 | $0.0021840 |
2022-09-12 | $0.0024020 | $0.0024640 | $0.0024640 | $0.0024640 |
2022-09-13 | $0.0024640 | $0.0020170 | $0.0024210 | $0.0018160 |
2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
2022-09-15 | $0.0020230 | $0.0020220 | $0.0020240 | $0.0020200 |
2022-09-16 | $0.0019700 | $0.0023760 | $0.0023760 | $0.0019800 |
2022-09-17 | $0.0023760 | $0.0020120 | $0.0024140 | $0.0020120 |
2022-09-18 | $0.0020120 | $0.0017480 | $0.0023300 | $0.0017480 |
2022-09-19 | $0.0017480 | $0.0023450 | $0.0023450 | $0.0017590 |
2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0022660 |
2022-09-21 | $0.0145500 | $0.0009970 | $0.0137100 | $0.0009970 |
2022-09-22 | $0.0022160 | $0.005628 | $0.005628 | $0.0023290 |
2022-09-23 | $0.005628 | $0.0034720 | $0.005594 | $0.0034720 |
2022-09-24 | $0.0034720 | $0.0039740 | $0.0043530 | $0.0034060 |
2022-09-25 | $0.0039740 | $0.0031970 | $0.0039490 | $0.0031970 |
2022-09-26 | $0.0031980 | $0.0025000 | $0.0032690 | $0.0025000 |
2022-09-27 | $0.0025000 | $0.0026710 | $0.0026710 | $0.0024810 |
2022-09-28 | $0.0026710 | $0.0027180 | $0.0027180 | $0.0021350 |
2022-09-29 | $0.0027180 | $0.0027430 | $0.0027430 | $0.0027430 |
2022-09-30 | $0.0027430 | $0.0023310 | $0.0027200 | $0.0023310 |
2022-10-01 | $0.0023310 | $0.0023180 | $0.0023180 | $0.0023180 |
2022-10-02 | $0.0023180 | $0.0019040 | $0.0026660 | $0.0019040 |
2022-10-03 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
2022-10-04 | $0.0019630 | $0.0022380 | $0.0022380 | $0.0020340 |
2022-10-05 | $0.0022380 | $0.0022180 | $0.0024190 | $0.0022180 |
2022-10-06 | $0.0022180 | $0.0021960 | $0.0021960 | $0.0021960 |
2022-10-07 | $0.0021960 | $0.0021490 | $0.0021490 | $0.0021490 |
2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
2022-10-09 | $0.0021360 | $0.0021390 | $0.0021390 | $0.0021390 |
2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
2022-10-14 | $0.0021320 | $0.0019180 | $0.0021100 | $0.0019180 |
2022-10-15 | $0.0019180 | $0.0022880 | $0.0022880 | $0.0019070 |
2022-10-16 | $0.0022880 | $0.0023120 | $0.0023120 | $0.0023120 |
2022-10-17 | $0.0023120 | $0.0019550 | $0.0023460 | $0.0019550 |
2022-10-18 | $0.0019550 | $0.0019330 | $0.0019330 | $0.0019330 |
2022-10-19 | $0.0019330 | $0.0019120 | $0.0019120 | $0.0019120 |
2022-10-20 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
2022-10-21 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
2022-10-22 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
2022-10-23 | $0.0019210 | $0.0017620 | $0.0019570 | $0.0017620 |
2022-10-24 | $0.0017620 | $0.0017620 | $0.0017620 | $0.0017610 |
2022-10-25 | $0.0017400 | $0.0016070 | $0.0018080 | $0.0016070 |
2022-10-26 | $0.0016070 | $0.0016620 | $0.0016620 | $0.0016620 |
2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
2022-10-29 | $0.0016480 | $0.0016660 | $0.0016660 | $0.0016660 |
2022-10-30 | $0.0016660 | $0.0016500 | $0.0016500 | $0.0016500 |
2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
2022-11-01 | $0.0016390 | $0.0016370 | $0.0016400 | $0.0016370 |
2022-11-02 | $0.0016380 | $0.0016120 | $0.0016120 | $0.0016120 |
2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
2022-11-04 | $0.0016170 | $0.0016920 | $0.0016920 | $0.0016920 |
2022-11-05 | $0.0016920 | $0.0017040 | $0.0017040 | $0.0017040 |
2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0016730 |
2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
2022-11-09 | $0.0014840 | $0.0012660 | $0.0012660 | $0.0012660 |
2022-11-10 | $0.0012660 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-11-11 | $0.0014050 | $0.0013610 | $0.0013610 | $0.0013610 |
2022-11-12 | $0.0013610 | $0.0013420 | $0.0020130 | $0.0013420 |
2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-11-15 | $0.0013270 | $0.0020250 | $0.0020250 | $0.0013500 |
2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0013320 |
2022-11-17 | $0.0019980 | $0.0013340 | $0.0020020 | $0.0013340 |
2022-11-18 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
2022-11-19 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
2022-11-20 | $0.0013350 | $0.0013000 | $0.0013000 | $0.0013000 |
2022-11-21 | $0.0013000 | $0.0014180 | $0.0014180 | $0.0012610 |
2022-11-22 | $0.0014180 | $0.0012960 | $0.0019440 | $0.0012960 |
2022-11-23 | $0.0012960 | $0.0019910 | $0.0019910 | $0.0013270 |
2022-11-24 | $0.0019910 | $0.0014930 | $0.0019910 | $0.0014930 |
2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
2022-11-26 | $0.0014860 | $0.0014810 | $0.0014810 | $0.0014810 |
2022-11-27 | $0.0014810 | $0.0013140 | $0.0019710 | $0.0013140 |
2022-11-28 | $0.0013140 | $0.0012970 | $0.0012970 | $0.0012970 |
2022-11-29 | $0.0012970 | $0.0011500 | $0.0013150 | $0.0011500 |
2022-11-30 | $0.0011500 | $0.0012010 | $0.0012010 | $0.0012010 |
2022-12-01 | $0.0012010 | $0.0011680 | $0.0012020 | $0.0011670 |
2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
2022-12-13 | $0.0010200 | $0.0013340 | $0.0013340 | $0.0010560 |
2022-12-14 | $0.0012440 | $0.0010680 | $0.0012460 | $0.0010680 |
2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
2022-12-27 | $0.0012400 | $0.0011510 | $0.0013320 | $0.0011510 |
2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0009980 |
2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
2023-01-01 | $0.0009920 | $0.0009970 | $0.0013290 | $0.0009970 |
2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-04 | $0.0011530 | $0.0011560 | $0.0011940 | $0.0011560 |
2023-01-05 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0010100 |
2023-01-06 | $0.0010100 | $0.0018640 | $0.0018640 | $0.0010170 |
2023-01-07 | $0.0018640 | $0.0010170 | $0.0018640 | $0.0010170 |
2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
2023-01-09 | $0.0010270 | $0.0010310 | $0.0017180 | $0.0010310 |
2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 |
2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
2023-01-15 | $0.0012570 | $0.0012520 | $0.0012520 | $0.0012520 |
2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
2023-02-01 | $0.0013880 | $0.0014240 | $0.0023730 | $0.0014240 |
2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
2023-02-12 | $0.0014160 | $0.0013940 | $0.0013940 | $0.0013940 |
2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
2023-02-28 | $0.0015030 | $0.0014760 | $0.0786 | $0.0014760 |
2023-03-01 | $0.0018510 | $0.0018910 | $0.0018910 | $0.0018910 |
2023-03-02 | $0.0018910 | $0.0018770 | $0.0018770 | $0.0018770 |
2023-03-03 | $0.0018770 | $0.0017890 | $0.0017890 | $0.0017890 |
2023-03-04 | $0.0017890 | $0.0017880 | $0.0017880 | $0.0017880 |
2023-03-05 | $0.0017880 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-03-06 | $0.0017950 | $0.0017930 | $0.0017930 | $0.0017930 |
2023-03-07 | $0.0017930 | $0.0017760 | $0.0017760 | $0.0017760 |
2023-03-08 | $0.0017760 | $0.0017370 | $0.0017370 | $0.0017370 |
2023-03-09 | $0.0014100 | $0.0012940 | $0.0431300 | $0.0012940 |
2023-03-10 | $0.0030550 | $0.0016170 | $0.0030310 | $0.0016170 |
2023-03-11 | $0.0016170 | $0.0016490 | $0.0016490 | $0.0016490 |
2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
2023-03-13 | $0.0017740 | $0.0019360 | $0.0019360 | $0.0019360 |
2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
2023-03-16 | $0.0019500 | $0.0020040 | $0.0020040 | $0.0020040 |
2023-03-17 | $0.0020040 | $0.0024700 | $0.0024700 | $0.0021950 |
2023-03-18 | $0.0010040 | $0.006009 | $0.006009 | $0.0010040 |
2023-03-19 | $0.0024280 | $0.005047 | $0.005047 | $0.0025230 |
2023-03-20 | $0.005047 | $0.0025030 | $0.005005 | $0.0025030 |
2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
2023-03-25 | $0.0024740 | $0.0027490 | $0.0027490 | $0.0024740 |
2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
2023-04-01 | $0.0028480 | $0.0025620 | $0.0028470 | $0.0025620 |
2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0025360 |
2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
2023-04-07 | $0.0025240 | $0.0027910 | $0.0027910 | $0.0025120 |
2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
2023-04-09 | $0.0027950 | $0.0028340 | $0.0028340 | $0.0028340 |
2023-04-10 | $0.0028340 | $0.0029650 | $0.0029650 | $0.0029650 |
2023-04-11 | $0.0029650 | $0.0030230 | $0.0030230 | $0.0030230 |
2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
2023-04-14 | $0.0030400 | $0.0030490 | $0.0030490 | $0.0030490 |
2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
2023-04-16 | $0.0030320 | $0.0027290 | $0.0030320 | $0.0027290 |
2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
2023-04-18 | $0.0026500 | $0.0027360 | $0.0027360 | $0.0027360 |
2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
2023-04-22 | $0.0024530 | $0.0038950 | $0.0038950 | $0.0025040 |
2023-04-23 | $0.0038950 | $0.0033120 | $0.0038640 | $0.0033120 |
2023-04-24 | $0.0033120 | $0.0033020 | $0.0033020 | $0.0033020 |
2023-04-25 | $0.0033020 | $0.0025480 | $0.0033970 | $0.0025480 |
2023-04-26 | $0.0025480 | $0.0025490 | $0.0025490 | $0.0025480 |
2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
2023-05-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-05-07 | $0.0026050 | $0.0031430 | $0.0031430 | $0.0025720 |
2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
2023-05-09 | $0.0030560 | $0.0030450 | $0.0030450 | $0.0030450 |
2023-05-10 | $0.0030450 | $0.0022100 | $0.0038680 | $0.0022100 |
2023-05-11 | $0.0022100 | $0.0022100 | $0.0022110 | $0.0022100 |
2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
2023-05-16 | $0.0021740 | $0.0021730 | $0.0021750 | $0.0021730 |
Pair | Exchange |
---|---|
SCAP/BTC | bilaxy |
SCAP/BTC | crex24 |
SCAP/BTC | graviex |
SCAP/ETH | graviex |
SCAP/USDT | graviex |
SCAP/BTC | sistemkoin |
SCAP/ETH | sistemkoin |
SCAP/EUR | sistemkoin |
SCAP/TRY | sistemkoin |
SCAP/USDT | sistemkoin |
SafeCapital is introducing a new paradigm of connectedness by rolling together several powerful decentralized investment modules into one ecosystem. Instead of spreading users thin across various exchanges, sites, and services (which is also a security risk).