Keep Network Ряд 2092

$0.52282

Keep Network Ряд 2092

Веб-сайт Twitter

0 KEEP

24ч

148 BTC

1 H

0.68 %

24 H

3.39 %

7 d

18.78 %

сегодня Keep Network цена в долларах США в настоящее время 0.5228 USD, и если он преобразуется в Bitcoin является 0.00005652 BTC. Всего N/A в настоящее время распространяются на рынке. Keep Network цены в настоящее время испытывают изменение 3.39 %, проверять все криптовалюты. За последние 24 часа 0.014 M US dollars Keep Network торгуется на Crypto Exchanges. Получить Keep Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Keep Network

символ

KEEP

алгоритм

ETH Token

BTC цена

0.00005652 BTC

BTC рынок

0 BTC

BTC 24h Vol

148 BTC

Все добыденные монеты

0 KEEP

0.68 %

24h

3.39 %

18.78 %

Twitter

Keep Network

Веб-сайт

Keep Network

Share Keep Network Price

Диаграммы

Date	Open	Close	High	Low
2021-05-21	$0.3779000	$0.3084000	$0.3850000	$0.2800000
2021-05-22	$0.3084000	$0.2908000	$0.3325000	$0.2800000
2021-05-23	$0.2908000	$0.2392000	$0.2937000	$0.2013000
2021-05-24	$0.2392000	$0.2768000	$0.3391000	$0.2381000
2021-05-25	$0.2768000	$0.2667000	$0.3210000	$0.2400000
2021-05-26	$0.2667000	$0.2950000	$0.3098000	$0.2566000
2021-05-27	$0.2950000	$0.3022000	$0.3300000	$0.2720000
2021-05-28	$0.3022000	$0.2700000	$0.3198000	$0.2488000
2021-05-29	$0.2700000	$0.2493000	$0.2864000	$0.2430000
2021-05-30	$0.2493000	$0.2496000	$0.2496000	$0.2493000
2021-06-01	$0.2719000	$0.2554000	$0.2801000	$0.2439000
2021-06-02	$0.2554000	$0.2774000	$0.2989000	$0.2520000
2021-06-03	$0.2774000	$0.2961000	$0.3000000	$0.2637000
2021-06-04	$0.2961000	$0.2969000	$0.2969000	$0.2961000
2021-06-05	$0.3306000	$0.3106000	$0.3900000	$0.2991000
2021-06-06	$0.3106000	$0.3344000	$0.3640000	$0.3106000
2021-06-07	$0.3344000	$0.3352000	$0.3352000	$0.3344000
2021-06-08	$0.2876000	$0.2883000	$0.3150000	$0.2550000
2021-06-09	$0.2883000	$0.2970000	$0.3040000	$0.2656000
2021-06-10	$0.2970000	$0.3812000	$0.4100000	$0.2923000
2021-06-11	$0.3812000	$0.3983000	$0.4421000	$0.3372000
2021-06-12	$0.3983000	$0.3948000	$0.4623000	$0.3503000
2021-06-13	$0.3948000	$0.4764000	$0.5000000	$0.3938000
2021-06-14	$0.4764000	$0.5019000	$0.5590000	$0.4400000
2021-06-15	$0.5019000	$0.5712000	$0.6500000	$0.4973000
2021-06-16	$0.5712000	$0.5217000	$0.6017000	$0.4955000
2021-06-17	$0.5217000	$0.6299000	$0.7526000	$0.5217000
2021-06-18	$0.6299000	$0.5267000	$0.6622000	$0.5000000
2021-06-19	$0.5267000	$0.4588000	$0.5292000	$0.4444000
2021-06-20	$0.4588000	$0.4152000	$0.4728000	$0.3962000
2021-06-21	$0.4152000	$0.3000000	$0.4152000	$0.2947000
2021-06-22	$0.3000000	$0.2535000	$0.3306000	$0.2400000
2021-06-23	$0.2535000	$0.2704000	$0.3013000	$0.2500000
2021-06-24	$0.2704000	$0.2698000	$0.2900000	$0.2550000
2021-06-25	$0.2698000	$0.2434000	$0.2870000	$0.2431000
2021-06-26	$0.2434000	$0.2452000	$0.2538000	$0.2249000
2021-06-27	$0.2452000	$0.2972000	$0.3258000	$0.2433000
2021-06-28	$0.2972000	$0.2843000	$0.2980000	$0.2731000
2021-06-29	$0.2843000	$0.2861000	$0.3200000	$0.2754000
2021-06-30	$0.2861000	$0.2715000	$0.2888000	$0.2569000
2021-07-01	$0.2715000	$0.2530000	$0.2718000	$0.2478000
2021-07-02	$0.2530000	$0.2517000	$0.2530000	$0.2517000
2021-07-06	$0.2584000	$0.3265000	$0.3380000	$0.2429000
2021-07-07	$0.3265000	$0.3230000	$0.3265000	$0.3221000
2021-07-08	$0.3167000	$0.2834000	$0.3238000	$0.2765000
2021-07-09	$0.2834000	$0.2798000	$0.2987000	$0.2700000
2021-07-10	$0.2798000	$0.2803000	$0.2803000	$0.2798000
2021-07-11	$0.2796000	$0.3093000	$0.3402000	$0.2793000
2021-07-12	$0.3093000	$0.2904000	$0.3116000	$0.2785000
2021-07-13	$0.2904000	$0.2892000	$0.2904000	$0.2892000
2021-07-15	$0.2964000	$0.2802000	$0.3049000	$0.2634000
2021-07-16	$0.2802000	$0.2672000	$0.2930000	$0.2653000
2021-07-17	$0.2672000	$0.2610000	$0.2724000	$0.2570000
2021-07-18	$0.2610000	$0.2607000	$0.2782000	$0.2562000
2021-07-19	$0.2607000	$0.2473000	$0.2634000	$0.2435000
2021-07-20	$0.2473000	$0.2230000	$0.2482000	$0.2115000
2021-07-21	$0.2230000	$0.2394000	$0.2491000	$0.2134000
2021-07-22	$0.2394000	$0.2347000	$0.2394000	$0.2347000
2021-07-23	$0.2478000	$0.2462000	$0.2541000	$0.2315000
2021-07-24	$0.2462000	$0.2431000	$0.2477000	$0.2429000
2021-07-26	$0.2529000	$0.2448000	$0.2734000	$0.2448000
2021-07-27	$0.2448000	$0.2524000	$0.2593000	$0.2343000
2021-07-28	$0.2524000	$0.2475000	$0.2575000	$0.2430000
2021-07-29	$0.2475000	$0.2470000	$0.2475000	$0.2470000
2021-07-30	$0.2611000	$0.2765000	$0.2847000	$0.2424000
2021-07-31	$0.2765000	$0.2762000	$0.2772000	$0.2757000
2021-08-01	$0.2968000	$0.2735000	$0.3117000	$0.2693000
2021-08-02	$0.2735000	$0.2755000	$0.2759000	$0.2729000
2021-08-04	$0.2788000	$0.2913000	$0.3043000	$0.2717000
2021-08-05	$0.2913000	$0.3117000	$0.3188000	$0.2822000
2021-08-06	$0.3117000	$0.3112000	$0.3123000	$0.3108000
2021-12-14	$0.5930000	$0.6174000	$0.6299000	$0.5796000
2021-12-15	$0.6174000	$0.6151000	$0.6174000	$0.6138000
2021-12-18	$0.5929000	$0.6036000	$0.6141000	$0.5829000
2021-12-19	$0.6036000	$0.6000000	$0.6439000	$0.5986000
2021-12-20	$0.6000000	$0.5975000	$0.6013000	$0.5973000
2021-12-21	$0.5903000	$0.6234000	$0.6331000	$0.5849000
2021-12-22	$0.6234000	$0.6234000	$0.6238000	$0.6231000
2021-12-23	$0.6559000	$0.6933000	$0.6978000	$0.6462000
2021-12-24	$0.6933000	$0.6926000	$0.6934000	$0.6924000
2021-12-25	$0.6739000	$0.7016000	$0.7196000	$0.6687000
2021-12-26	$0.7016000	$0.7004000	$0.7022000	$0.7001000
2021-12-27	$0.7151000	$0.7066000	$0.7346000	$0.7058000
2021-12-28	$0.7066000	$0.7039000	$0.7073000	$0.7028000
2021-12-30	$0.6189000	$0.6528000	$0.6655000	$0.6056000
2021-12-31	$0.6528000	$0.6550000	$0.6555000	$0.6505000
2022-01-08	$0.6471000	$0.6124000	$0.6879000	$0.5887000
2022-01-09	$0.6124000	$0.6113000	$0.6130000	$0.6112000
2022-01-21	$0.5687000	$0.4607000	$0.5728000	$0.4501000
2022-01-22	$0.4607000	$0.4085000	$0.4639000	$0.3661000
2022-01-23	$0.4085000	$0.4322000	$0.4401000	$0.4001000
2022-01-24	$0.4322000	$0.3976000	$0.4336000	$0.3544000
2022-01-25	$0.3976000	$0.3960000	$0.3976000	$0.3931000
2022-01-26	$0.4021000	$0.4079000	$0.4497000	$0.3914000
2022-01-27	$0.4079000	$0.4088000	$0.4088000	$0.4068000
2022-02-27	$0.6187000	$0.8032000	$0.8990000	$0.5932000
2022-02-28	$0.8032000	$0.7962000	$0.8091000	$0.7909000
2022-03-04	$0.8126000	$0.7296000	$0.8189000	$0.7199000
2022-03-05	$0.7296000	$0.7494000	$0.7755000	$0.7296000
2022-03-06	$0.7494000	$0.7492000	$0.7534000	$0.7492000
2022-03-09	$0.6548000	$0.6675000	$0.7022000	$0.6534000
2022-03-10	$0.6675000	$0.6236000	$0.6780000	$0.6150000
2022-03-11	$0.6236000	$0.6056000	$0.6442000	$0.6011000
2022-03-12	$0.6056000	$0.6080000	$0.6280000	$0.6011000
2022-03-13	$0.6080000	$0.5915000	$0.6170000	$0.5874000
2022-03-14	$0.5915000	$0.6132000	$0.6679000	$0.5865000
2022-03-15	$0.6132000	$0.5973000	$0.6143000	$0.5895000
2022-03-16	$0.5973000	$0.6080000	$0.6370000	$0.5971000
2022-03-17	$0.6080000	$0.6158000	$0.6570000	$0.6049000
2022-03-18	$0.6158000	$0.6303000	$0.6547000	$0.6146000
2022-03-19	$0.6303000	$0.6363000	$0.6403000	$0.6276000
2022-03-20	$0.6363000	$0.6313000	$0.6396000	$0.6290000
2022-03-21	$0.6313000	$0.6313000	$0.6313000	$0.6313000
2022-03-25	$0.6540000	$0.6396000	$0.6593000	$0.6369000
2022-03-26	$0.6396000	$0.6299000	$0.6434000	$0.5937000
2022-03-27	$0.6299000	$0.6446000	$0.6517000	$0.6250000
2022-03-28	$0.6446000	$0.6443000	$0.6446000	$0.6439000
2022-03-29	$0.6513000	$0.6404000	$0.6709000	$0.6388000
2022-03-30	$0.6404000	$0.6530000	$0.6659000	$0.6399000
2022-03-31	$0.6530000	$0.6516000	$0.6733000	$0.6469000
2022-04-01	$0.6516000	$0.6511000	$0.6516000	$0.6497000
2022-04-05	$0.6708000	$0.6612000	$0.6953000	$0.6580000
2022-04-06	$0.6612000	$0.6607000	$0.6612000	$0.6607000
2022-04-08	$0.6078000	$0.5844000	$0.6343000	$0.5840000
2022-04-09	$0.5844000	$0.5918000	$0.5986000	$0.5835000
2022-04-10	$0.5918000	$0.5876000	$0.6054000	$0.5876000
2022-04-11	$0.5876000	$0.5310000	$0.5884000	$0.5282000
2022-04-12	$0.5310000	$0.5398000	$0.5745000	$0.5290000
2022-04-13	$0.5398000	$0.5559000	$0.5742000	$0.5376000
2022-04-14	$0.5559000	$0.5556000	$0.5559000	$0.5556000
2022-04-15	$0.5462000	$0.5409000	$0.5525000	$0.5400000
2022-04-16	$0.5409000	$0.5385000	$0.5801000	$0.5344000
2022-04-17	$0.5385000	$0.5357000	$0.5580000	$0.5357000
2022-04-18	$0.5355000	$0.5287000	$0.5406000	$0.5028000
2022-04-19	$0.5287000	$0.5282000	$0.5287000	$0.5282000
2023-03-03	$0.2180000	$0.2034000	$0.2328000	$0.2014000
2023-03-04	$0.2034000	$0.1883000	$0.2034000	$0.1859000
2023-03-05	$0.1883000	$0.1923000	$0.1993000	$0.1883000
2023-03-06	$0.1923000	$0.1966000	$0.2001000	$0.1923000
2023-03-07	$0.1966000	$0.1966000	$0.1966000	$0.1966000
2023-03-08	$0.1841000	$0.1687000	$0.1841000	$0.1680000
2023-03-09	$0.1687000	$0.1534000	$0.1692000	$0.1495000
2023-03-10	$0.1534000	$0.1553000	$0.1745000	$0.1464000
2023-03-11	$0.1553000	$0.1568000	$0.1598000	$0.1509000
2023-03-12	$0.1568000	$0.1647000	$0.1647000	$0.1500000
2023-03-13	$0.1647000	$0.1734000	$0.1743000	$0.1645000
2023-03-14	$0.1734000	$0.2093000	$0.2283000	$0.1734000
2023-03-15	$0.2093000	$0.2093000	$0.2093000	$0.2093000
2023-03-19	$0.2045000	$0.2045000	$0.2098000	$0.2030000
2023-03-20	$0.2045000	$0.1990000	$0.2045000	$0.1969000
2023-03-21	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2023-03-24	$0.2031000	$0.1964000	$0.2038000	$0.1941000
2023-03-25	$0.1964000	$0.1964000	$0.1964000	$0.1964000
2023-03-26	$0.1939000	$0.2006000	$0.2006000	$0.1939000
2023-03-27	$0.2006000	$0.2006000	$0.2006000	$0.2006000
2023-03-28	$0.1933000	$0.1944000	$0.1968000	$0.1842000
2023-03-29	$0.1944000	$0.1944000	$0.1944000	$0.1944000
2023-04-01	$0.2004000	$0.1980000	$0.2005000	$0.1959000
2023-04-02	$0.1980000	$0.1980000	$0.1980000	$0.1980000
2023-04-05	$0.1785000	$0.1792000	$0.1820000	$0.1771000
2023-04-06	$0.1792000	$0.1792000	$0.1792000	$0.1792000
2023-04-07	$0.1790000	$0.1745000	$0.1790000	$0.1707000
2023-04-08	$0.1745000	$0.1745000	$0.1745000	$0.1745000
2023-04-10	$0.1753000	$0.1749000	$0.1764000	$0.1707000
2023-04-11	$0.1749000	$0.1749000	$0.1778000	$0.1731000
2023-04-12	$0.1749000	$0.1749000	$0.1749000	$0.1749000
2023-04-13	$0.1717000	$0.1750000	$0.1768000	$0.1708000
2023-04-14	$0.1750000	$0.1772000	$0.1793000	$0.1749000
2023-04-15	$0.1772000	$0.1737000	$0.1781000	$0.1737000
2023-04-16	$0.1737000	$0.1789000	$0.1789000	$0.1737000
2023-04-17	$0.1789000	$0.1754000	$0.1793000	$0.1718000
2023-04-18	$0.1754000	$0.1754000	$0.1754000	$0.1754000
2023-04-19	$0.1761000	$0.1666000	$0.1782000	$0.1651000
2023-04-20	$0.1666000	$0.1594000	$0.1666000	$0.1592000
2023-04-21	$0.1594000	$0.1555000	$0.1621000	$0.1543000
2023-04-22	$0.1555000	$0.1555000	$0.1555000	$0.1555000
2023-04-23	$0.1570000	$0.1535000	$0.1588000	$0.1510000
2023-04-24	$0.1535000	$0.1535000	$0.1535000	$0.1535000
2023-04-25	$0.1546000	$0.1549000	$0.1575000	$0.1517000
2023-04-26	$0.1549000	$0.1549000	$0.1549000	$0.1549000
2023-04-27	$0.1516000	$0.1530000	$0.1554000	$0.1507000
2023-04-28	$0.1530000	$0.1523000	$0.1541000	$0.1510000
2023-04-29	$0.1523000	$0.1605000	$0.1605000	$0.1515000
2023-04-30	$0.1605000	$0.1521000	$0.1605000	$0.1517000
2023-05-01	$0.1521000	$0.1478000	$0.1542000	$0.1478000
2023-05-02	$0.1478000	$0.1473000	$0.1503000	$0.1426000
2023-05-03	$0.1473000	$0.1473000	$0.1473000	$0.1473000
2023-05-04	$0.1490000	$0.1489000	$0.1512000	$0.1485000
2023-05-05	$0.1489000	$0.1523000	$0.1524000	$0.1489000
2023-05-06	$0.1523000	$0.1490000	$0.1557000	$0.1484000
2023-05-07	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2023-05-08	$0.1494000	$0.1382000	$0.1494000	$0.1350000
2023-05-09	$0.1382000	$0.1382000	$0.1382000	$0.1382000
2023-05-10	$0.1396000	$0.1424000	$0.1424000	$0.1385000
2023-05-11	$0.1424000	$0.1424000	$0.1424000	$0.1424000
2023-05-13	$0.1331000	$0.1289000	$0.1331000	$0.1289000
2023-05-14	$0.1289000	$0.1297000	$0.1321000	$0.1274000
2023-05-15	$0.1297000	$0.1297000	$0.1297000	$0.1297000

Пара	обмен
KEEP/USDT	bibox
KEEP/ETH	bilaxy
KEEP/BNB	binance
KEEP/BTC	binance
KEEP/BUSD	binance
KEEP/USDT	binance
KEEP/USDT	bitz
KEEP/USDT	bkex
KEEP/USD	coinbase
KEEP/USDT	cryptodotcom
KEEP/BTC	fatbtc
KEEP/ETH	gateio
KEEP/USDT	gateio
KEEP/BTC	hitbtc
KEEP/BTC	kraken
KEEP/ETH	kraken
KEEP/EUR	kraken
KEEP/USD	kraken
KEEP/BTC	kucoin
KEEP/USDT	kucoin
KEEP/USDT	poloniex
KEEP/TBTC	uniswapv2
KEEP/WETH	uniswapv2
KEEP/QC	zb
KEEP/USDT	zb