FRM
Ferrum Network Ряд 475
Веб-сайт
Twitter
136,201,822 FRM
Купить / продать
Get Wallet
Ferrum Network
Ferrum Network Цена $ 0.0488
$ 0.0488
Ferrum Network 24h Vol
$975,589
$975,589
Ferrum Network Рейтинг Рынка $6,641,865
$6,641,865
24ч
105 BTC 1 H
-2.19 %
24 H
27.48 %
7 d
62.4 %
сегодня Ferrum Network цена в долларах США в настоящее время
0.0488
USD, и если он преобразуется в Bitcoin является
0.00000527
BTC. Всего 136,201,822 FRM в настоящее время распространяются на рынке. Ferrum Network цены в настоящее время испытывают изменение 27.48 %, проверять все криптовалюты. За последние 24 часа 0.010 M US dollars Ferrum Network торгуется на Crypto Exchanges. Получить Ferrum Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ferrum Network
символ
FRM
алгоритм
ETH Token
BTC цена
0.00000527 BTC
BTC рынок
718 BTC
BTC 24h Vol
105 BTC
Все добыденные монеты
136,201,822 FRM
1h
-2.19 %
24h
27.48 %
7d
62.4 %
Twitter
Веб-сайт
Share Ferrum Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.2700000 | $0.1797000 | $0.2499000 | $0.1797000 |
| 2021-05-22 | $0.1797000 | $0.2025000 | $0.2025000 | $0.1732000 |
| 2021-05-23 | $0.2025000 | $0.1496000 | $0.2243000 | $0.1305000 |
| 2021-05-24 | $0.1496000 | $0.2000000 | $0.2144000 | $0.1651000 |
| 2021-05-25 | $0.2000000 | $0.1835000 | $0.2027000 | $0.1697000 |
| 2021-05-26 | $0.1835000 | $0.1882000 | $0.2185000 | $0.1737000 |
| 2021-05-27 | $0.1882000 | $0.1981000 | $0.2085000 | $0.1788000 |
| 2021-05-28 | $0.1981000 | $0.1884000 | $0.2169000 | $0.1670000 |
| 2021-05-29 | $0.1884000 | $0.1606000 | $0.1834000 | $0.1568000 |
| 2021-05-30 | $0.1606000 | $0.1606000 | $0.1607000 | $0.1604000 |
| 2021-06-01 | $0.1988000 | $0.2058000 | $0.2146000 | $0.1827000 |
| 2021-06-02 | $0.2058000 | $0.2837000 | $0.3085000 | $0.2010000 |
| 2021-06-03 | $0.2837000 | $0.2774000 | $0.2978000 | $0.2605000 |
| 2021-06-04 | $0.2774000 | $0.2695000 | $0.2728000 | $0.2337000 |
| 2021-06-05 | $0.2695000 | $0.2623000 | $0.2623000 | $0.2349000 |
| 2021-06-06 | $0.2623000 | $0.2452000 | $0.2739000 | $0.2270000 |
| 2021-06-07 | $0.2452000 | $0.2456000 | $0.2456000 | $0.2451000 |
| 2021-06-08 | $0.2253000 | $0.1964000 | $0.2262000 | $0.1827000 |
| 2021-06-09 | $0.1964000 | $0.2019000 | $0.2232000 | $0.1997000 |
| 2021-06-10 | $0.2019000 | $0.2043000 | $0.2201000 | $0.1915000 |
| 2021-06-11 | $0.2043000 | $0.1785000 | $0.2091000 | $0.1774000 |
| 2021-06-12 | $0.1785000 | $0.1543000 | $0.1766000 | $0.1507000 |
| 2021-06-13 | $0.1543000 | $0.1873000 | $0.1931000 | $0.1682000 |
| 2021-06-14 | $0.1873000 | $0.1978000 | $0.2124000 | $0.1860000 |
| 2021-06-15 | $0.1978000 | $0.1876000 | $0.1980000 | $0.1827000 |
| 2021-06-16 | $0.1876000 | $0.1752000 | $0.1814000 | $0.1722000 |
| 2021-06-17 | $0.1752000 | $0.1672000 | $0.1756000 | $0.1672000 |
| 2021-06-18 | $0.1672000 | $0.1501000 | $0.1623000 | $0.1408000 |
| 2021-06-19 | $0.1501000 | $0.1509000 | $0.1563000 | $0.1389000 |
| 2021-06-20 | $0.1509000 | $0.1449000 | $0.1545000 | $0.1428000 |
| 2021-06-21 | $0.1449000 | $0.1168000 | $0.1377000 | $0.1067000 |
| 2021-06-22 | $0.1168000 | $0.0843 | $0.1210000 | $0.0794 |
| 2021-06-23 | $0.0843 | $0.1185000 | $0.1226000 | $0.0872 |
| 2021-06-24 | $0.1185000 | $0.1071000 | $0.1220000 | $0.1071000 |
| 2021-06-25 | $0.1071000 | $0.1024000 | $0.1090000 | $0.0961 |
| 2021-06-26 | $0.1024000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-06-27 | $0.1047000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-06-28 | $0.1125000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-06-29 | $0.1117000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-30 | $0.1163000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-07-01 | $0.1136000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-07-02 | $0.1087000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-07-03 | $0.1095000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-07-04 | $0.1124000 | $0.1122000 | $0.1124000 | $0.1122000 |
| 2021-07-05 | $0.1143000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-07-06 | $0.1092000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-07-07 | $0.1109000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-07-08 | $0.1098000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-07-09 | $0.1065000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-07-10 | $0.1095000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-07-11 | $0.1086000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-07-12 | $0.1110000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-13 | $0.1072000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-07-14 | $0.1061000 | $0.1061000 | $0.1062000 | $0.1060000 |
| 2021-07-15 | $0.1063000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-07-16 | $0.1033000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-07-17 | $0.1017000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-07-18 | $0.1022000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-07-19 | $0.1031000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-07-20 | $0.0999500 | $0.0965 | $0.0965 | $0.0965 |
| 2021-07-21 | $0.0965 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-07-22 | $0.1041000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-07-23 | $0.1047000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-07-24 | $0.1090000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-07-25 | $0.1111000 | $0.1110000 | $0.1112000 | $0.1110000 |
| 2021-07-26 | $0.1146000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-07-27 | $0.1208000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-07-28 | $0.1280000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-07-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-07-30 | $0.1297000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-07-31 | $0.1368000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-08-01 | $0.1344000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-08-02 | $0.1292000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-08-03 | $0.1269000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-08-04 | $0.1237000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-08-05 | $0.1288000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-08-06 | $0.1325000 | $0.1323000 | $0.1326000 | $0.1323000 |
| 2021-08-07 | $0.1388000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-08-08 | $0.1446000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-08-09 | $0.1420000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-08-10 | $0.1500000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-08-11 | $0.1477000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-08-12 | $0.1476000 | $0.1473000 | $0.1476000 | $0.1472000 |
| 2021-08-14 | $0.1550000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-08-15 | $0.1526000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-08-16 | $0.1523000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-08-17 | $0.1488000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-08-18 | $0.1448000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-08-19 | $0.1449000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-08-20 | $0.1515000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-08-21 | $0.1599000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-08-22 | $0.1583000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-08-23 | $0.1597000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-08-24 | $0.1604000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-08-25 | $0.1545000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-08-26 | $0.1587000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-08-27 | $0.1518000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-08-28 | $0.1590000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-08-29 | $0.1585000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-08-30 | $0.1581000 | $0.1580000 | $0.1581000 | $0.1580000 |
| 2021-08-31 | $0.1523000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-09-01 | $0.1528000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-09-02 | $0.1582000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-09-03 | $0.1597000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-09-04 | $0.1621000 | $0.1617000 | $0.1621000 | $0.1617000 |
| 2021-09-09 | $0.1493000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-09-10 | $0.1503000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-09-11 | $0.1453000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-09-12 | $0.1463000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-09-13 | $0.1492000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-09-14 | $0.1457000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-09-15 | $0.1527000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-09-16 | $0.1560000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-09-17 | $0.1548000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-09-18 | $0.1532000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-09-19 | $0.1565000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-09-20 | $0.1531000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-09-21 | $0.1391000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-09-22 | $0.1319000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-09-23 | $0.1412000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-09-24 | $0.1455000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-09-25 | $0.1388000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-09-26 | $0.1384000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-27 | $0.1400000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-09-28 | $0.1367000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-09-29 | $0.1330000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-09-30 | $0.1346000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-10-01 | $0.1420000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-10-02 | $0.1561000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-10-03 | $0.1544000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-04 | $0.1563000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-10-05 | $0.1597000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-10-06 | $0.1669000 | $0.1666000 | $0.1669000 | $0.1666000 |
| 2021-10-07 | $0.1793000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-10-08 | $0.1743000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-10-09 | $0.1748000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-10-10 | $0.1781000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-10-11 | $0.1772000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-10-12 | $0.1863000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-10-13 | $0.1815000 | $0.1815000 | $0.1815000 | $0.1813000 |
| 2021-10-14 | $0.1859000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-10-15 | $0.1858000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-10-16 | $0.1999000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-17 | $0.1972000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-10-18 | $0.1993000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-10-19 | $0.2010000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-10-20 | $0.2083000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-10-21 | $0.2139000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-10-22 | $0.2018000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-10-23 | $0.1966000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-10-24 | $0.1987000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-25 | $0.1972000 | $0.1972000 | $0.1973000 | $0.1971000 |
| 2021-11-20 | $0.1884000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-11-21 | $0.1937000 | $0.1935000 | $0.1938000 | $0.1935000 |
| 2021-12-10 | $0.1542000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-12-11 | $0.1529000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-12-12 | $0.1601000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-12-13 | $0.1624000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-14 | $0.1514000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-12-15 | $0.1568000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-12-16 | $0.1584000 | $0.1583000 | $0.1584000 | $0.1583000 |
| 2021-12-17 | $0.1543000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-18 | $0.1496000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-19 | $0.1518000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-12-20 | $0.1513000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-12-21 | $0.1520000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-12-22 | $0.1585000 | $0.1586000 | $0.1587000 | $0.1584000 |
| 2021-12-23 | $0.1575000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-24 | $0.1647000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-25 | $0.1647000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-12-26 | $0.1634000 | $0.1632000 | $0.1634000 | $0.1632000 |
| 2021-12-27 | $0.1646000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-12-28 | $0.1643000 | $0.1642000 | $0.1643000 | $0.1641000 |
| 2021-12-30 | $0.1506000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-12-31 | $0.1527000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-01 | $0.1497000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-01-02 | $0.1547000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-01-03 | $0.1533000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-01-04 | $0.1505000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-01-05 | $0.1485000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-01-06 | $0.1407000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-07 | $0.1396000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-01-08 | $0.1346000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-01-09 | $0.1351000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-01-10 | $0.1357000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-11 | $0.1355000 | $0.1356000 | $0.1357000 | $0.1355000 |
| 2022-01-12 | $0.1385000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-01-13 | $0.1423000 | $0.1425000 | $0.1425000 | $0.1421000 |
| 2022-01-14 | $0.1379000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-15 | $0.1396000 | $0.1397000 | $0.1398000 | $0.1395000 |
| 2022-01-16 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-17 | $0.1396000 | $0.1396000 | $0.1398000 | $0.1396000 |
| 2022-01-18 | $0.1368000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-01-19 | $0.1373000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-01-20 | $0.1350000 | $0.1351000 | $0.1352000 | $0.1350000 |
| 2022-01-21 | $0.1148000 | $0.1056000 | $0.1164000 | $0.1029000 |
| 2022-01-22 | $0.1056000 | $0.0833 | $0.1074000 | $0.0818 |
| 2022-01-23 | $0.0833 | $0.1012000 | $0.1024000 | $0.0827 |
| 2022-01-24 | $0.1012000 | $0.1051000 | $0.1115000 | $0.0895 |
| 2022-01-25 | $0.1189000 | $0.1185000 | $0.1189000 | $0.1185000 |
| 2022-01-26 | $0.1001000 | $0.0999000 | $0.1037000 | $0.0961 |
| 2022-01-27 | $0.1193000 | $0.1192000 | $0.1194000 | $0.1192000 |
| 2022-01-28 | $0.0874 | $0.0933 | $0.0999000 | $0.0855 |
| 2022-01-29 | $0.1223000 | $0.1221000 | $0.1223000 | $0.1220000 |
| 2022-01-30 | $0.1066000 | $0.1022000 | $0.1092000 | $0.0954 |
| 2022-01-31 | $0.1228000 | $0.1228000 | $0.1230000 | $0.1228000 |
| 2022-02-01 | $0.1012000 | $0.0949 | $0.1047000 | $0.0931 |
| 2022-02-02 | $0.0949 | $0.0913 | $0.1044000 | $0.0886 |
| 2022-02-03 | $0.0913 | $0.0900 | $0.0919 | $0.0875 |
| 2022-02-04 | $0.0900 | $0.0955 | $0.0956 | $0.0876 |
| 2022-02-05 | $0.0955 | $0.0931 | $0.0963 | $0.0910 |
| 2022-02-06 | $0.0931 | $0.0914 | $0.0964 | $0.0909 |
| 2022-02-07 | $0.1374000 | $0.1376000 | $0.1377000 | $0.1374000 |
| 2022-02-08 | $0.0952 | $0.0942 | $0.0993000 | $0.0907 |
| 2022-02-09 | $0.0942 | $0.0941 | $0.0953 | $0.0919 |
| 2022-02-10 | $0.1439000 | $0.1437000 | $0.1440000 | $0.1434000 |
| 2022-02-13 | $0.1000000 | $0.0955 | $0.1035000 | $0.0955 |
| 2022-02-14 | $0.0955 | $0.0969 | $0.0997000 | $0.0908 |
| 2022-02-15 | $0.0969 | $0.1128000 | $0.1165000 | $0.0958 |
| 2022-02-16 | $0.1128000 | $0.1126000 | $0.1170000 | $0.1094000 |
| 2022-02-17 | $0.1126000 | $0.1068000 | $0.1153000 | $0.1063000 |
| 2022-02-18 | $0.1314000 | $0.1312000 | $0.1314000 | $0.1311000 |
| 2022-02-19 | $0.1069000 | $0.0995000 | $0.1074000 | $0.0995000 |
| 2022-02-20 | $0.0995000 | $0.0871 | $0.0996000 | $0.0864 |
| 2022-02-21 | $0.1244000 | $0.1243000 | $0.1245000 | $0.1243000 |
| 2022-02-23 | $0.0843 | $0.0827 | $0.0848 | $0.0813 |
| 2022-02-24 | $0.0827 | $0.0794 | $0.0844 | $0.0691 |
| 2022-02-25 | $0.1243000 | $0.1242000 | $0.1244000 | $0.1241000 |
| 2022-02-26 | $0.0896 | $0.0930 | $0.0936 | $0.0886 |
| 2022-02-27 | $0.0930 | $0.0890 | $0.0946 | $0.0882 |
| 2022-02-28 | $0.0891 | $0.0875 | $0.0898 | $0.0837 |
| 2022-03-01 | $0.0875 | $0.0907 | $0.0927 | $0.0871 |
| 2022-03-02 | $0.1439000 | $0.1438000 | $0.1441000 | $0.1438000 |
| 2022-03-04 | $0.0931 | $0.0911 | $0.0949 | $0.0908 |
| 2022-03-05 | $0.0911 | $0.0891 | $0.0911 | $0.0889 |
| 2022-03-06 | $0.0891 | $0.0896 | $0.0918 | $0.0891 |
| 2022-03-07 | $0.0896 | $0.0874 | $0.0900 | $0.0868 |
| 2022-03-08 | $0.0874 | $0.0826 | $0.0878 | $0.0821 |
| 2022-03-09 | $0.0826 | $0.0838 | $0.0858 | $0.0823 |
| 2022-03-10 | $0.0838 | $0.0777 | $0.0840 | $0.0772 |
| 2022-03-11 | $0.0777 | $0.0760 | $0.0831 | $0.0747 |
| 2022-03-12 | $0.0760 | $0.0743 | $0.0764 | $0.0743 |
| 2022-03-13 | $0.0743 | $0.0718 | $0.0743 | $0.0706 |
| 2022-03-14 | $0.0718 | $0.0706 | $0.0722 | $0.0691 |
| 2022-03-15 | $0.0706 | $0.0698 | $0.0713 | $0.0695 |
| 2022-03-16 | $0.0698 | $0.0741 | $0.0751 | $0.0693 |
| 2022-03-17 | $0.0741 | $0.0734 | $0.0751 | $0.0725 |
| 2022-03-18 | $0.0734 | $0.0754 | $0.0757 | $0.0720 |
| 2022-03-19 | $0.0754 | $0.0745 | $0.0762 | $0.0735 |
| 2022-03-20 | $0.0745 | $0.0717 | $0.0759 | $0.0714 |
| 2022-03-21 | $0.0717 | $0.0728 | $0.0736 | $0.0712 |
| 2022-03-22 | $0.0728 | $0.0774 | $0.0834 | $0.0719 |
| 2022-03-23 | $0.0774 | $0.0777 | $0.0799 | $0.0772 |
| 2022-03-24 | $0.0777 | $0.0844 | $0.0880 | $0.0777 |
| 2022-03-25 | $0.0844 | $0.0870 | $0.0998000 | $0.0843 |
| 2022-03-26 | $0.0870 | $0.0877 | $0.0904 | $0.0854 |
| 2022-03-27 | $0.0877 | $0.0858 | $0.0877 | $0.0826 |
| 2022-03-28 | $0.0858 | $0.0916 | $0.1040000 | $0.0842 |
| 2022-03-29 | $0.0916 | $0.0807 | $0.0924 | $0.0799 |
| 2022-03-30 | $0.0807 | $0.0830 | $0.0913 | $0.0777 |
| 2022-03-31 | $0.0830 | $0.0821 | $0.0873 | $0.0801 |
| 2022-04-01 | $0.0821 | $0.0842 | $0.0844 | $0.0800 |
| 2022-04-02 | $0.0842 | $0.0848 | $0.0900 | $0.0823 |
| 2022-04-03 | $0.0848 | $0.0843 | $0.0848 | $0.0817 |
| 2022-04-04 | $0.0843 | $0.0827 | $0.0858 | $0.0819 |
| 2022-04-05 | $0.0827 | $0.0837 | $0.0859 | $0.0821 |
| 2022-04-06 | $0.0837 | $0.0771 | $0.0838 | $0.0759 |
| 2022-04-07 | $0.0771 | $0.0798 | $0.0815 | $0.0769 |
| 2022-04-08 | $0.0798 | $0.0808 | $0.0871 | $0.0795 |
| 2022-04-09 | $0.0808 | $0.0810 | $0.0830 | $0.0793 |
| 2022-04-10 | $0.0810 | $0.0901 | $0.0982 | $0.0807 |
| 2022-04-11 | $0.0901 | $0.0818 | $0.0957 | $0.0806 |
| 2022-04-12 | $0.0818 | $0.0755 | $0.0832 | $0.0721 |
| 2022-04-13 | $0.0755 | $0.0764 | $0.0790 | $0.0720 |
| 2022-04-14 | $0.0764 | $0.0736 | $0.0774 | $0.0721 |
| 2022-04-15 | $0.0736 | $0.0743 | $0.0744 | $0.0723 |
| 2022-04-16 | $0.0743 | $0.0731 | $0.0749 | $0.0725 |
| 2022-04-17 | $0.0731 | $0.0739 | $0.0749 | $0.0725 |
| 2022-04-18 | $0.0739 | $0.0721 | $0.0740 | $0.0699 |
| 2022-04-19 | $0.0721 | $0.0730 | $0.0731 | $0.0706 |
| 2022-04-20 | $0.0730 | $0.0722 | $0.0757 | $0.0718 |
| 2022-04-21 | $0.0722 | $0.0718 | $0.0739 | $0.0718 |
| 2022-04-22 | $0.0718 | $0.0682 | $0.0722 | $0.0614 |
| 2022-04-23 | $0.0682 | $0.0653 | $0.0685 | $0.0650 |
| 2022-04-24 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1277000 |
| 2022-04-25 | $0.0644 | $0.0628 | $0.0646 | $0.0620 |
| 2022-04-26 | $0.0628 | $0.0609 | $0.0641 | $0.0602 |
| 2022-04-27 | $0.0609 | $0.0599 | $0.0618 | $0.0597 |
| 2022-04-28 | $0.0599 | $0.0588 | $0.0606 | $0.0579 |
| 2022-04-29 | $0.0588 | $0.0584 | $0.0597 | $0.0582 |
| 2022-04-30 | $0.0584 | $0.0550 | $0.0587 | $0.0548 |
| 2022-05-01 | $0.0550 | $0.0531 | $0.0550 | $0.0527 |
| 2022-05-02 | $0.0531 | $0.0543 | $0.0571 | $0.0518 |
| 2022-05-03 | $0.0543 | $0.0543 | $0.0791 | $0.0507 |
| 2022-05-04 | $0.0543 | $0.0556 | $0.0576 | $0.0513 |
| 2022-05-05 | $0.0556 | $0.0500000 | $0.0593 | $0.0453000 |
| 2022-05-06 | $0.0500000 | $0.0504 | $0.0510 | $0.0495900 |
| 2022-05-07 | $0.0504 | $0.0507 | $0.0521 | $0.0491000 |
| 2022-05-08 | $0.0507 | $0.0515 | $0.0520 | $0.0496900 |
| 2022-05-09 | $0.0515 | $0.0490000 | $0.0600 | $0.0440000 |
| 2022-05-10 | $0.0490000 | $0.0474000 | $0.0507 | $0.0432000 |
| 2022-05-11 | $0.0474000 | $0.0385400 | $0.0482000 | $0.0378400 |
| 2022-05-12 | $0.0385400 | $0.0380900 | $0.0398900 | $0.0334100 |
| 2022-05-13 | $0.0380900 | $0.0447300 | $0.0470300 | $0.0381400 |
| 2022-05-14 | $0.0447300 | $0.0429500 | $0.0490500 | $0.0413500 |
| 2022-05-15 | $0.0429500 | $0.0450500 | $0.0461500 | $0.0395600 |
| 2022-05-16 | $0.0450500 | $0.0432500 | $0.0452500 | $0.0419500 |
| 2022-05-17 | $0.0432500 | $0.0427600 | $0.0448600 | $0.0408600 |
| 2022-05-18 | $0.0427600 | $0.0414500 | $0.0455400 | $0.0414500 |
| 2022-05-19 | $0.0414500 | $0.0422600 | $0.0427600 | $0.0411600 |
| 2022-05-20 | $0.0422600 | $0.0407500 | $0.0435500 | $0.0398500 |
| 2022-05-21 | $0.0407600 | $0.0407600 | $0.0409500 | $0.0399600 |
| 2022-05-22 | $0.0407600 | $0.0429600 | $0.0444600 | $0.0400600 |
| 2022-05-23 | $0.0429600 | $0.0425600 | $0.0436600 | $0.0412600 |
| 2022-05-24 | $0.0425600 | $0.0414500 | $0.0427500 | $0.0406600 |
| 2022-05-25 | $0.0414500 | $0.0422600 | $0.0440600 | $0.0410600 |
| 2022-05-26 | $0.0422600 | $0.0425600 | $0.0431600 | $0.0402600 |
| 2022-05-27 | $0.0425600 | $0.0440600 | $0.0450500 | $0.0413600 |
| 2022-05-28 | $0.0440600 | $0.0425700 | $0.0452700 | $0.0424700 |
| 2022-05-29 | $0.0425700 | $0.0435700 | $0.0455700 | $0.0422700 |
| 2022-05-30 | $0.0435700 | $0.0464700 | $0.0476700 | $0.0435700 |
| 2022-05-31 | $0.0464700 | $0.0452700 | $0.0469700 | $0.0452700 |
| 2022-06-01 | $0.0452700 | $0.0428800 | $0.0471800 | $0.0421800 |
| 2022-06-02 | $0.0428800 | $0.0412800 | $0.0428800 | $0.0385800 |
| 2022-06-03 | $0.0412800 | $0.0398700 | $0.0412700 | $0.0381700 |
| 2022-06-04 | $0.0398700 | $0.0377800 | $0.0398800 | $0.0364800 |
| 2022-06-05 | $0.0377800 | $0.0391800 | $0.0400800 | $0.0369800 |
| 2022-06-06 | $0.0391800 | $0.0381700 | $0.0405700 | $0.0373700 |
| 2022-06-07 | $0.0381700 | $0.0395800 | $0.0528 | $0.0341800 |
| 2022-06-08 | $0.0395800 | $0.0374800 | $0.0401800 | $0.0367800 |
| 2022-06-09 | $0.0374800 | $0.0383700 | $0.0395700 | $0.0351800 |
| 2022-06-10 | $0.0383700 | $0.0366700 | $0.0397700 | $0.0360700 |
| 2022-06-11 | $0.0366700 | $0.0339800 | $0.0373700 | $0.0316800 |
| 2022-06-12 | $0.0339800 | $0.0324800 | $0.0344800 | $0.0304800 |
| 2022-06-13 | $0.0324800 | $0.0266700 | $0.0324600 | $0.0247700 |
| 2022-06-14 | $0.0266700 | $0.0261700 | $0.0308700 | $0.0255700 |
| 2022-06-15 | $0.0261700 | $0.0256700 | $0.0266700 | $0.0208800 |
| 2022-06-16 | $0.0256800 | $0.0244700 | $0.0262700 | $0.0243700 |
| 2022-06-17 | $0.0244700 | $0.0224700 | $0.0245700 | $0.0219600 |
| 2022-06-18 | $0.0224700 | $0.0210700 | $0.0249700 | $0.0190800 |
| 2022-06-19 | $0.0210700 | $0.0229600 | $0.0229700 | $0.0194900 |
| 2022-06-20 | $0.0229600 | $0.0233600 | $0.0239800 | $0.0221800 |
| 2022-06-21 | $0.0233600 | $0.0226800 | $0.0243300 | $0.0224800 |
| 2022-06-22 | $0.0226800 | $0.0227800 | $0.0232000 | $0.0208000 |
| 2022-06-23 | $0.0227800 | $0.0230400 | $0.0243600 | $0.0219200 |
| 2022-06-24 | $0.0230400 | $0.0252200 | $0.0263700 | $0.0230200 |
| 2022-06-25 | $0.0252200 | $0.0241300 | $0.0256700 | $0.0238900 |
| 2022-06-26 | $0.0241300 | $0.0245300 | $0.0266800 | $0.0239900 |
| 2022-06-27 | $0.0245300 | $0.0232300 | $0.0248700 | $0.0227900 |
| 2022-06-28 | $0.0232300 | $0.0220800 | $0.0232700 | $0.0214900 |
| 2022-06-29 | $0.0220800 | $0.0194200 | $0.0220800 | $0.0187000 |
| 2022-06-30 | $0.0194200 | $0.0182600 | $0.0195800 | $0.0166400 |
| 2022-07-01 | $0.0182600 | $0.0196200 | $0.0213600 | $0.0182400 |
| 2022-07-02 | $0.0196200 | $0.0190600 | $0.0196900 | $0.0173100 |
| 2022-07-03 | $0.0190600 | $0.0200400 | $0.0203800 | $0.0181800 |
| 2022-07-04 | $0.0200400 | $0.0205400 | $0.0299700 | $0.0196800 |
| 2022-07-05 | $0.0205400 | $0.0201900 | $0.0215600 | $0.0199900 |
| 2022-07-06 | $0.0201900 | $0.0206600 | $0.0214200 | $0.0196300 |
| 2022-07-07 | $0.0206600 | $0.0223500 | $0.0223500 | $0.0200100 |
| 2022-07-08 | $0.0223600 | $0.0214900 | $0.0242400 | $0.0209900 |
| 2022-07-09 | $0.0214900 | $0.0210400 | $0.0224900 | $0.0207200 |
| 2022-07-10 | $0.0210400 | $0.0208400 | $0.0211900 | $0.0204900 |
| 2022-07-11 | $0.0208400 | $0.0198200 | $0.0208800 | $0.0195300 |
| 2022-07-12 | $0.0198200 | $0.0187700 | $0.0199600 | $0.0187700 |
| 2022-07-13 | $0.0187700 | $0.0192200 | $0.0192900 | $0.0184000 |
| 2022-07-14 | $0.0192200 | $0.0201000 | $0.0201500 | $0.0185500 |
| 2022-07-15 | $0.0201000 | $0.0216800 | $0.0216800 | $0.0192400 |
| 2022-07-16 | $0.0216800 | $0.0253600 | $0.0302600 | $0.0208600 |
| 2022-07-17 | $0.0253600 | $0.0237700 | $0.0262100 | $0.0225000 |
| 2022-07-18 | $0.0237700 | $0.0249700 | $0.0261000 | $0.0232600 |
| 2022-07-19 | $0.0249700 | $0.0261400 | $0.0270000 | $0.0240400 |
| 2022-07-20 | $0.0261400 | $0.0250000 | $0.0284400 | $0.0249800 |
| 2022-07-21 | $0.0250000 | $0.0252800 | $0.0257500 | $0.0229300 |
| 2022-07-22 | $0.0252800 | $0.0254600 | $0.0260000 | $0.0245000 |
| 2022-07-23 | $0.0254600 | $0.0248800 | $0.0278900 | $0.0242900 |
| 2022-07-24 | $0.0248800 | $0.0240900 | $0.0252400 | $0.0235300 |
| 2022-07-25 | $0.0240900 | $0.0230200 | $0.0242700 | $0.0230100 |
| 2022-07-26 | $0.0230200 | $0.0214300 | $0.0231400 | $0.0207000 |
| 2022-07-27 | $0.0214300 | $0.0233000 | $0.0234700 | $0.0212000 |
| 2022-07-28 | $0.0233000 | $0.0359600 | $0.0768 | $0.0230400 |
| 2022-07-29 | $0.0359600 | $0.0315000 | $0.0391000 | $0.0269700 |
| 2022-07-30 | $0.0315000 | $0.0302800 | $0.0330200 | $0.0288400 |
| 2022-07-31 | $0.0302800 | $0.0277300 | $0.0319000 | $0.0272800 |
| 2022-08-01 | $0.0277300 | $0.0281500 | $0.0294700 | $0.0273100 |
| 2022-08-02 | $0.0281500 | $0.0269600 | $0.0281900 | $0.0262300 |
| 2022-08-03 | $0.0269600 | $0.0281600 | $0.0399000 | $0.0265900 |
| 2022-08-04 | $0.0281600 | $0.0270400 | $0.0298000 | $0.0260400 |
| 2022-08-05 | $0.0270400 | $0.0299700 | $0.0300400 | $0.0262200 |
| 2022-08-06 | $0.0299700 | $0.0299300 | $0.0330000 | $0.0287400 |
| 2022-08-07 | $0.0299300 | $0.0318000 | $0.0322400 | $0.0290000 |
| 2022-08-08 | $0.0318000 | $0.0344800 | $0.0354000 | $0.0305300 |
| 2022-08-09 | $0.0344800 | $0.0320200 | $0.0345100 | $0.0318300 |
| 2022-08-10 | $0.0320200 | $0.0339200 | $0.0350100 | $0.0310300 |
| 2022-08-11 | $0.0339200 | $0.0316100 | $0.0350600 | $0.0312300 |
| 2022-08-12 | $0.0316100 | $0.0308600 | $0.0316200 | $0.0298800 |
| 2022-08-13 | $0.0308600 | $0.0375000 | $0.0585 | $0.0307000 |
| 2022-08-14 | $0.0375000 | $0.0328700 | $0.0430000 | $0.0324000 |
| 2022-08-15 | $0.0328700 | $0.0331900 | $0.0344900 | $0.0322100 |
| 2022-08-16 | $0.0331900 | $0.0319600 | $0.0345100 | $0.0318500 |
| 2022-08-17 | $0.0319600 | $0.0334800 | $0.0356900 | $0.0315000 |
| 2022-08-18 | $0.0334800 | $0.0335200 | $0.0357800 | $0.0327800 |
| 2022-08-19 | $0.0335200 | $0.0301400 | $0.0335500 | $0.0298400 |
| 2022-08-20 | $0.0301400 | $0.0332800 | $0.0372000 | $0.0298500 |
| 2022-08-21 | $0.0332800 | $0.0342300 | $0.0349900 | $0.0318000 |
| 2022-08-22 | $0.0342300 | $0.0326100 | $0.0355000 | $0.0318200 |
| 2022-08-23 | $0.0326100 | $0.0334700 | $0.0341900 | $0.0325500 |
| 2022-08-24 | $0.0334700 | $0.0321200 | $0.0336000 | $0.0312700 |
| 2022-08-25 | $0.0321200 | $0.0310900 | $0.0327300 | $0.0306100 |
| 2022-08-26 | $0.0310900 | $0.0274400 | $0.0319000 | $0.0267300 |
| 2022-08-27 | $0.0274400 | $0.0259000 | $0.0277900 | $0.0254000 |
| 2022-08-28 | $0.0259000 | $0.0281100 | $0.0311700 | $0.0256400 |
| 2022-08-29 | $0.0281100 | $0.0282200 | $0.0300500 | $0.0269300 |
| 2022-08-30 | $0.0282200 | $0.0272600 | $0.0297800 | $0.0272100 |
| 2022-08-31 | $0.0272600 | $0.0259300 | $0.0276600 | $0.0256900 |
| 2022-09-01 | $0.0259300 | $0.0251100 | $0.0260700 | $0.0230900 |
| 2022-09-02 | $0.0251100 | $0.0255900 | $0.0261000 | $0.0250900 |
| 2022-09-03 | $0.0255900 | $0.0263000 | $0.0270100 | $0.0255800 |
| 2022-09-04 | $0.0263000 | $0.0267800 | $0.0273800 | $0.0261200 |
| 2022-09-05 | $0.0267800 | $0.0259500 | $0.0268300 | $0.0252900 |
| 2022-09-06 | $0.0259500 | $0.0250100 | $0.0261000 | $0.0248400 |
| 2022-09-07 | $0.0250100 | $0.0258100 | $0.0258100 | $0.0237700 |
| 2022-09-08 | $0.0258100 | $0.0268200 | $0.0278500 | $0.0249000 |
| 2022-09-09 | $0.0268200 | $0.0270500 | $0.0275500 | $0.0266800 |
| 2022-09-10 | $0.0270500 | $0.0258700 | $0.0270500 | $0.0252300 |
| 2022-09-11 | $0.0258700 | $0.0258800 | $0.0266900 | $0.0255000 |
| 2022-09-12 | $0.0258800 | $0.0257200 | $0.0265900 | $0.0253100 |
| 2022-09-13 | $0.0257200 | $0.0245700 | $0.0357200 | $0.0245700 |
| 2022-09-14 | $0.0245700 | $0.0242500 | $0.0251000 | $0.0233300 |
| 2022-09-15 | $0.0242500 | $0.0229600 | $0.0247000 | $0.0225400 |
| 2022-09-16 | $0.0229600 | $0.0219100 | $0.0234000 | $0.0217000 |
| 2022-09-17 | $0.0219100 | $0.0228700 | $0.0239100 | $0.0218300 |
| 2022-09-18 | $0.0228700 | $0.0223400 | $0.0239700 | $0.0221000 |
| 2022-09-19 | $0.0223400 | $0.0227600 | $0.0277300 | $0.0216100 |
| 2022-09-20 | $0.0227600 | $0.0241700 | $0.0250000 | $0.0224600 |
| 2022-09-21 | $0.0241700 | $0.0239500 | $0.0267800 | $0.0231000 |
| 2022-09-22 | $0.0239500 | $0.0239000 | $0.0245100 | $0.0229900 |
| 2022-09-23 | $0.0239000 | $0.0225500 | $0.0246100 | $0.0221100 |
| 2022-09-24 | $0.0225500 | $0.0217200 | $0.0225800 | $0.0215900 |
| 2022-09-25 | $0.0217200 | $0.0207800 | $0.0217800 | $0.0205100 |
| 2022-09-26 | $0.0207800 | $0.0207700 | $0.0216300 | $0.0197800 |
| 2022-09-27 | $0.0207700 | $0.0209900 | $0.0218800 | $0.0206200 |
| 2022-09-28 | $0.0209900 | $0.0216000 | $0.0222600 | $0.0208600 |
| 2022-09-29 | $0.0216000 | $0.0203100 | $0.0219400 | $0.0200900 |
| 2022-09-30 | $0.0203100 | $0.0221800 | $0.0225500 | $0.0198000 |
| 2022-10-01 | $0.0221800 | $0.0214100 | $0.0255600 | $0.0206000 |
| 2022-10-02 | $0.0214100 | $0.0215000 | $0.0220700 | $0.0206600 |
| 2022-10-03 | $0.0215000 | $0.0242600 | $0.0250800 | $0.0211500 |
| 2022-10-04 | $0.0242600 | $0.0284500 | $0.0296900 | $0.0238000 |
| 2022-10-05 | $0.0284500 | $0.0289700 | $0.0329800 | $0.0275800 |
| 2022-10-06 | $0.0289700 | $0.0364900 | $0.0437300 | $0.0287100 |
| 2022-10-07 | $0.0364900 | $0.0388100 | $0.0440000 | $0.0354600 |
| 2022-10-08 | $0.0388100 | $0.0318900 | $0.0419600 | $0.0307100 |
| 2022-10-09 | $0.0318900 | $0.0335700 | $0.0349600 | $0.0318700 |
| 2022-10-10 | $0.0335700 | $0.0315600 | $0.0356100 | $0.0310200 |
| 2022-10-11 | $0.0315600 | $0.0303000 | $0.0335700 | $0.0298200 |
| 2022-10-12 | $0.0303000 | $0.0300700 | $0.0305200 | $0.0295300 |
| 2022-10-13 | $0.0300700 | $0.0324300 | $0.0325800 | $0.0280300 |
| 2022-10-14 | $0.0324300 | $0.0315400 | $0.0410800 | $0.0311400 |
| 2022-10-15 | $0.0315400 | $0.0294300 | $0.0317800 | $0.0288700 |
| 2022-10-16 | $0.0294300 | $0.0288600 | $0.0300000 | $0.0280400 |
| 2022-10-17 | $0.0288600 | $0.0305500 | $0.0308600 | $0.0280800 |
| 2022-10-18 | $0.0305500 | $0.0314300 | $0.0327900 | $0.0287300 |
| 2022-10-19 | $0.0314300 | $0.0303600 | $0.0318000 | $0.0298400 |
| 2022-10-20 | $0.0303600 | $0.0295000 | $0.0313600 | $0.0294800 |
| 2022-10-21 | $0.0295000 | $0.0293900 | $0.0306000 | $0.0293100 |
| 2022-10-22 | $0.0293900 | $0.0306800 | $0.0310800 | $0.0293100 |
| 2022-10-23 | $0.0306800 | $0.0308800 | $0.0328900 | $0.0300100 |
| 2022-10-24 | $0.0308800 | $0.0291600 | $0.0309600 | $0.0287700 |
| 2022-10-25 | $0.0291600 | $0.0314000 | $0.0325000 | $0.0285000 |
| 2022-10-26 | $0.0314000 | $0.0329400 | $0.0335600 | $0.0306000 |
| 2022-10-27 | $0.0329400 | $0.0365500 | $0.0430000 | $0.0319000 |
| 2022-10-28 | $0.0365500 | $0.0345400 | $0.0365500 | $0.0333300 |
| 2022-10-29 | $0.0345400 | $0.0359700 | $0.0388800 | $0.0340100 |
| 2022-10-30 | $0.0359700 | $0.0364400 | $0.0381500 | $0.0358000 |
| 2022-10-31 | $0.0364400 | $0.0418200 | $0.0449800 | $0.0362300 |
| 2022-11-01 | $0.0418200 | $0.0507 | $0.0550 | $0.0407800 |
| 2022-11-02 | $0.0506 | $0.0452600 | $0.0511 | $0.0438200 |
| 2022-11-03 | $0.0452600 | $0.0449600 | $0.0478400 | $0.0440500 |
| 2022-11-04 | $0.0449600 | $0.0466600 | $0.0478200 | $0.0447500 |
| 2022-11-05 | $0.0466600 | $0.0406400 | $0.0482900 | $0.0399200 |
| 2022-11-06 | $0.0406400 | $0.0409000 | $0.0423800 | $0.0400000 |
| 2022-11-07 | $0.0409000 | $0.0414000 | $0.0423900 | $0.0406900 |
| 2022-11-08 | $0.0414000 | $0.0349600 | $0.0420800 | $0.0330300 |
| 2022-11-09 | $0.0349600 | $0.0283200 | $0.0368600 | $0.0250400 |
| 2022-11-10 | $0.0283200 | $0.0308500 | $0.0328800 | $0.0259400 |
| 2022-11-11 | $0.0308500 | $0.0297200 | $0.0327500 | $0.0273600 |
| 2022-11-12 | $0.0297200 | $0.0292100 | $0.0326400 | $0.0259600 |
| 2022-11-13 | $0.0292100 | $0.0280600 | $0.0303900 | $0.0273700 |
| 2022-11-14 | $0.0280600 | $0.0269800 | $0.0288200 | $0.0248700 |
| 2022-11-15 | $0.0298600 | $0.0309500 | $0.0327800 | $0.0291200 |
| 2022-11-16 | $0.0309500 | $0.0265800 | $0.0302200 | $0.0254800 |
| 2022-11-17 | $0.0265800 | $0.0279700 | $0.0283300 | $0.0247100 |
| 2022-11-18 | $0.0279700 | $0.0276600 | $0.0314500 | $0.0261300 |
| 2022-11-19 | $0.0276600 | $0.0280200 | $0.0309800 | $0.0276200 |
| 2022-11-20 | $0.0280200 | $0.0291300 | $0.0301900 | $0.0262400 |
| 2022-11-21 | $0.0291300 | $0.0283400 | $0.0295900 | $0.0256100 |
| 2022-11-22 | $0.0283400 | $0.0293900 | $0.0315200 | $0.0270100 |
| 2022-11-23 | $0.0293900 | $0.0303400 | $0.0333500 | $0.0279000 |
| 2022-11-24 | $0.0303500 | $0.0301000 | $0.0334400 | $0.0272500 |
| 2022-11-25 | $0.0301000 | $0.0310600 | $0.0315900 | $0.0278500 |
| 2022-11-26 | $0.0310600 | $0.0316400 | $0.0318300 | $0.0288200 |
| 2022-11-27 | $0.0316400 | $0.0305100 | $0.0314800 | $0.0274100 |
| 2022-11-28 | $0.0305100 | $0.0276200 | $0.0300800 | $0.0272600 |
| 2022-11-29 | $0.0276200 | $0.0293000 | $0.0321600 | $0.0275200 |
| 2022-11-30 | $0.0293000 | $0.0285600 | $0.0332200 | $0.0285600 |
| 2022-12-01 | $0.0285700 | $0.0295000 | $0.0330600 | $0.0281200 |
| 2022-12-02 | $0.0295200 | $0.0311600 | $0.0326600 | $0.0281000 |
| 2022-12-03 | $0.0311600 | $0.0317500 | $0.0317500 | $0.0270400 |
| 2022-12-04 | $0.0317200 | $0.0295700 | $0.0332100 | $0.0294600 |
| 2022-12-05 | $0.0295700 | $0.0283500 | $0.0327300 | $0.0274800 |
| 2022-12-06 | $0.0283500 | $0.0307000 | $0.0311600 | $0.0266600 |
| 2022-12-07 | $0.0307000 | $0.0287500 | $0.0334100 | $0.0263000 |
| 2022-12-08 | $0.0287500 | $0.0299600 | $0.0327400 | $0.0294500 |
| 2022-12-09 | $0.0299600 | $0.0288500 | $0.0323400 | $0.0279700 |
| 2022-12-10 | $0.0288500 | $0.0319600 | $0.0329100 | $0.0286400 |
| 2022-12-11 | $0.0319600 | $0.0288700 | $0.0320400 | $0.0284600 |
| 2022-12-12 | $0.0288700 | $0.0299500 | $0.0335900 | $0.0291400 |
| 2022-12-13 | $0.0299500 | $0.0315300 | $0.0339200 | $0.0291000 |
| 2022-12-14 | $0.0315300 | $0.0283900 | $0.0319700 | $0.0277500 |
| 2022-12-15 | $0.0283900 | $0.0291100 | $0.0297900 | $0.0254200 |
| 2022-12-16 | $0.0291100 | $0.0257200 | $0.0281000 | $0.0240700 |
| 2022-12-17 | $0.0257200 | $0.0273300 | $0.0275300 | $0.0239000 |
| 2022-12-18 | $0.0273300 | $0.0249900 | $0.0288500 | $0.0249500 |
| 2022-12-19 | $0.0249900 | $0.0261200 | $0.0295800 | $0.0239100 |
| 2022-12-20 | $0.0261200 | $0.0264600 | $0.0294000 | $0.0259900 |
| 2022-12-21 | $0.0264600 | $0.0302600 | $0.0302600 | $0.0262300 |
| 2022-12-22 | $0.0302600 | $0.0268200 | $0.0303500 | $0.0267200 |
| 2022-12-23 | $0.0268200 | $0.0295400 | $0.0298900 | $0.0266300 |
| 2022-12-24 | $0.0295400 | $0.0296200 | $0.0303800 | $0.0266800 |
| 2022-12-25 | $0.0296200 | $0.0280700 | $0.0295800 | $0.0257500 |
| 2022-12-26 | $0.0280700 | $0.0288400 | $0.0300200 | $0.0253400 |
| 2022-12-27 | $0.0288400 | $0.0247900 | $0.0284600 | $0.0244600 |
| 2022-12-28 | $0.0247900 | $0.0259000 | $0.0267900 | $0.0231100 |
| 2022-12-29 | $0.0259000 | $0.0266400 | $0.0269100 | $0.0238800 |
| 2022-12-30 | $0.0266400 | $0.0263400 | $0.0272000 | $0.0240300 |
| 2022-12-31 | $0.0263400 | $0.0255000 | $0.0322500 | $0.0244000 |
| 2023-01-01 | $0.0255000 | $0.0280300 | $0.0287300 | $0.0251500 |
| 2023-01-02 | $0.0280300 | $0.0277200 | $0.0291700 | $0.0251100 |
| 2023-01-03 | $0.0277200 | $0.0284700 | $0.0289800 | $0.0258300 |
| 2023-01-04 | $0.0284600 | $0.0296900 | $0.0300800 | $0.0263100 |
| 2023-01-05 | $0.0296900 | $0.0295200 | $0.0302900 | $0.0266400 |
| 2023-01-06 | $0.0295200 | $0.0311100 | $0.0316500 | $0.0269000 |
| 2023-01-07 | $0.0311100 | $0.0294500 | $0.0332500 | $0.0283700 |
| 2023-01-08 | $0.0294500 | $0.0319100 | $0.0329200 | $0.0285700 |
| 2023-01-09 | $0.0319100 | $0.0309300 | $0.0328700 | $0.0284200 |
| 2023-01-10 | $0.0309300 | $0.0288200 | $0.0321400 | $0.0281800 |
| 2023-01-11 | $0.0288200 | $0.0317100 | $0.0326700 | $0.0288900 |
| 2023-01-12 | $0.0317100 | $0.0309800 | $0.0323300 | $0.0280100 |
| 2023-01-13 | $0.0309800 | $0.0320600 | $0.0350900 | $0.0285000 |
| 2023-01-14 | $0.0320600 | $0.0296200 | $0.0342400 | $0.0295900 |
| 2023-01-15 | $0.0296200 | $0.0321600 | $0.0328400 | $0.0288500 |
| 2023-01-16 | $0.0321600 | $0.0310200 | $0.0341400 | $0.0296200 |
| 2023-01-17 | $0.0310200 | $0.0306500 | $0.0357200 | $0.0297700 |
| 2023-01-18 | $0.0306500 | $0.0307700 | $0.0317400 | $0.0275700 |
| 2023-01-19 | $0.0307700 | $0.0282600 | $0.0315700 | $0.0268800 |
| 2023-01-20 | $0.0282600 | $0.0324200 | $0.0352200 | $0.0300800 |
| 2023-01-21 | $0.0324200 | $0.0329600 | $0.0355600 | $0.0302700 |
| 2023-01-22 | $0.0329600 | $0.0305200 | $0.0346200 | $0.0297600 |
| 2023-01-23 | $0.0305200 | $0.0304000 | $0.0331000 | $0.0300700 |
| 2023-01-24 | $0.0304000 | $0.0333800 | $0.0364400 | $0.0283200 |
| 2023-01-25 | $0.0333800 | $0.0288500 | $0.0348000 | $0.0283000 |
| 2023-01-26 | $0.0288500 | $0.0309400 | $0.0335000 | $0.0284900 |
| 2023-01-27 | $0.0309400 | $0.0331600 | $0.0341900 | $0.0299400 |
| 2023-01-28 | $0.0331600 | $0.0305100 | $0.0337400 | $0.0303200 |
| 2023-01-29 | $0.0305100 | $0.0350600 | $0.0394300 | $0.0315400 |
| 2023-01-30 | $0.0350600 | $0.0359000 | $0.0375300 | $0.0317500 |
| 2023-01-31 | $0.0359000 | $0.0397600 | $0.0402900 | $0.0336400 |
| 2023-02-01 | $0.0397600 | $0.0403700 | $0.0426200 | $0.0363800 |
| 2023-02-02 | $0.0403700 | $0.0404300 | $0.0446700 | $0.0370800 |
| 2023-02-03 | $0.0404300 | $0.0401500 | $0.0413700 | $0.0355900 |
| 2023-02-04 | $0.0401500 | $0.0380200 | $0.0415200 | $0.0359500 |
| 2023-02-05 | $0.0380200 | $0.0390800 | $0.0400300 | $0.0356400 |
| 2023-02-06 | $0.0390800 | $0.0358900 | $0.0389700 | $0.0324600 |
| 2023-02-07 | $0.0358900 | $0.0416900 | $0.0427900 | $0.0370300 |
| 2023-02-08 | $0.0416900 | $0.0392900 | $0.0411700 | $0.0329000 |
| 2023-02-09 | $0.0392900 | $0.0407200 | $0.0407200 | $0.0337000 |
| 2023-02-10 | $0.0407200 | $0.0383900 | $0.0404800 | $0.0338900 |
| 2023-02-11 | $0.0383900 | $0.0398700 | $0.0423900 | $0.0353600 |
| 2023-02-12 | $0.0398700 | $0.0444500 | $0.0464200 | $0.0390200 |
| 2023-02-13 | $0.0444500 | $0.0434100 | $0.0449400 | $0.0380400 |
| 2023-02-14 | $0.0434100 | $0.0489900 | $0.0530 | $0.0446300 |
| 2023-02-15 | $0.0489900 | $0.0537 | $0.0559 | $0.0477500 |
| 2023-02-16 | $0.0537 | $0.0513 | $0.0554 | $0.0464000 |
| 2023-02-17 | $0.0513 | $0.0466800 | $0.0549 | $0.0459200 |
| 2023-02-18 | $0.0466800 | $0.0511 | $0.0561 | $0.0459900 |
| 2023-02-19 | $0.0511 | $0.0465500 | $0.0541 | $0.0463900 |
| 2023-02-20 | $0.0465500 | $0.0532 | $0.0563 | $0.0467100 |
| 2023-02-21 | $0.0532 | $0.0497700 | $0.0561 | $0.0478500 |
| 2023-02-22 | $0.0497700 | $0.0499700 | $0.0559 | $0.0490400 |
| 2023-02-23 | $0.0499700 | $0.0507 | $0.0555 | $0.0456700 |
| 2023-02-24 | $0.0507 | $0.0518 | $0.0520 | $0.0448800 |
| 2023-02-25 | $0.0518 | $0.0446900 | $0.0515 | $0.0426100 |
| 2023-02-26 | $0.0446900 | $0.0454000 | $0.0503 | $0.0450300 |
| 2023-02-27 | $0.0454000 | $0.0472900 | $0.0515 | $0.0443300 |
| 2023-02-28 | $0.0472900 | $0.0569 | $0.0579 | $0.0432600 |
| 2023-03-01 | $0.0569 | $0.0641 | $0.0730 | $0.0523 |
| 2023-03-02 | $0.0641 | $0.0617 | $0.0674 | $0.0568 |
| 2023-03-03 | $0.0617 | $0.0590 | $0.0696 | $0.0560 |
| 2023-03-04 | $0.0590 | $0.0623 | $0.0645 | $0.0557 |
| 2023-03-05 | $0.0623 | $0.0609 | $0.0624 | $0.0531 |
| 2023-03-06 | $0.0609 | $0.0498600 | $0.0613 | $0.0496600 |
| 2023-03-07 | $0.0498600 | $0.0600 | $0.0609 | $0.0464700 |
| 2023-03-08 | $0.0600 | $0.0594 | $0.0620 | $0.0511 |
| 2023-03-09 | $0.0594 | $0.0498400 | $0.0585 | $0.0490100 |
| 2023-03-10 | $0.0498400 | $0.0512 | $0.0555 | $0.0479400 |
| 2023-03-11 | $0.0512 | $0.0463500 | $0.0531 | $0.0449400 |
| 2023-03-12 | $0.0463500 | $0.0531 | $0.0572 | $0.0494300 |
| 2023-03-13 | $0.0531 | $0.0484600 | $0.0602 | $0.0474400 |
| 2023-03-14 | $0.0484600 | $0.0555 | $0.0558 | $0.0480500 |
| 2023-03-15 | $0.0555 | $0.0549 | $0.0554 | $0.0466600 |
| 2023-03-16 | $0.0549 | $0.0542 | $0.0563 | $0.0494000 |
| 2023-03-17 | $0.0542 | $0.0598 | $0.0710 | $0.0540 |
| 2023-03-18 | $0.0598 | $0.0598 | $0.0637 | $0.0551 |
| 2023-03-19 | $0.0598 | $0.0652 | $0.0672 | $0.0556 |
| 2023-03-20 | $0.0652 | $0.0621 | $0.0640 | $0.0575 |
| 2023-03-21 | $0.0621 | $0.0553 | $0.0649 | $0.0548 |
| 2023-03-22 | $0.0553 | $0.0578 | $0.0581 | $0.0511 |
| 2023-03-23 | $0.0578 | $0.0560 | $0.0605 | $0.0546 |
| 2023-03-24 | $0.0560 | $0.0546 | $0.0553 | $0.0499400 |
| 2023-03-25 | $0.0546 | $0.0495100 | $0.0550 | $0.0452700 |
| 2023-03-26 | $0.0495100 | $0.0502 | $0.0609 | $0.0481600 |
| 2023-03-27 | $0.0502 | $0.0483800 | $0.0523 | $0.0470100 |
| 2023-03-28 | $0.0483800 | $0.0537 | $0.0542 | $0.0492200 |
| 2023-03-29 | $0.0537 | $0.0526 | $0.0576 | $0.0497900 |
| 2023-03-30 | $0.0526 | $0.0527 | $0.0574 | $0.0515 |
| 2023-03-31 | $0.0527 | $0.0528 | $0.0591 | $0.0522 |
| 2023-04-01 | $0.0528 | $0.0530 | $0.0574 | $0.0522 |
| 2023-04-02 | $0.0530 | $0.0574 | $0.0574 | $0.0516 |
| 2023-04-03 | $0.0574 | $0.0563 | $0.0615 | $0.0529 |
| 2023-04-04 | $0.0563 | $0.0572 | $0.0630 | $0.0565 |
| 2023-04-05 | $0.0572 | $0.0592 | $0.0647 | $0.0565 |
| 2023-04-06 | $0.0592 | $0.0622 | $0.0636 | $0.0567 |
| 2023-04-07 | $0.0622 | $0.0574 | $0.0644 | $0.0513 |
| 2023-04-08 | $0.0574 | $0.0592 | $0.0593 | $0.0521 |
| 2023-04-09 | $0.0592 | $0.0507 | $0.0613 | $0.0507 |
| 2023-04-10 | $0.0507 | $0.0531 | $0.0574 | $0.0495900 |
| 2023-04-11 | $0.0531 | $0.0556 | $0.0568 | $0.0512 |
| 2023-04-12 | $0.0556 | $0.0549 | $0.0573 | $0.0509 |
| 2023-04-13 | $0.0549 | $0.0567 | $0.0594 | $0.0534 |
| 2023-04-14 | $0.0567 | $0.0544 | $0.0600 | $0.0540 |
| 2023-04-15 | $0.0544 | $0.0554 | $0.0568 | $0.0495100 |
| 2023-04-16 | $0.0554 | $0.0516 | $0.0575 | $0.0511 |
| 2023-04-17 | $0.0516 | $0.0553 | $0.0567 | $0.0483300 |
| 2023-04-18 | $0.0553 | $0.0548 | $0.0567 | $0.0504 |
| 2023-04-19 | $0.0548 | $0.0465500 | $0.0528 | $0.0462600 |
| 2023-04-20 | $0.0465500 | $0.0508 | $0.0522 | $0.0464200 |
| 2023-04-21 | $0.0508 | $0.0494100 | $0.0511 | $0.0444500 |
| 2023-04-22 | $0.0494100 | $0.0530 | $0.0534 | $0.0461100 |
| 2023-04-23 | $0.0530 | $0.0503 | $0.0548 | $0.0477700 |
| 2023-04-24 | $0.0503 | $0.0539 | $0.0555 | $0.0493400 |
| 2023-04-25 | $0.0539 | $0.0549 | $0.0615 | $0.0493700 |
| 2023-04-26 | $0.0549 | $0.0507 | $0.0587 | $0.0502 |
| 2023-04-27 | $0.0507 | $0.0550 | $0.0576 | $0.0514 |
| 2023-04-28 | $0.0550 | $0.0571 | $0.0573 | $0.0501 |
| 2023-04-29 | $0.0571 | $0.0574 | $0.0591 | $0.0527 |
| 2023-04-30 | $0.0574 | $0.0516 | $0.0569 | $0.0516 |
| 2023-05-01 | $0.0516 | $0.0514 | $0.0566 | $0.0506 |
| 2023-05-02 | $0.0514 | $0.0497300 | $0.0568 | $0.0485900 |
| 2023-05-03 | $0.0497300 | $0.0537 | $0.0565 | $0.0495300 |
| 2023-05-04 | $0.0537 | $0.0494100 | $0.0542 | $0.0442200 |
| 2023-05-05 | $0.0494100 | $0.0448400 | $0.0525 | $0.0446000 |
| 2023-05-06 | $0.0448400 | $0.0434000 | $0.0476300 | $0.0405900 |
| 2023-05-07 | $0.0434000 | $0.0463900 | $0.0482700 | $0.0409200 |
| 2023-05-08 | $0.0463900 | $0.0449400 | $0.0482900 | $0.0404200 |
| 2023-05-09 | $0.0449400 | $0.0411800 | $0.0448800 | $0.0375500 |
| 2023-05-10 | $0.0411800 | $0.0398000 | $0.0415700 | $0.0350700 |
| 2023-05-11 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-05-12 | $0.0392500 | $0.0386200 | $0.0422900 | $0.0337600 |
| 2023-05-13 | $0.0386200 | $0.0346500 | $0.0396400 | $0.0332700 |
| 2023-05-14 | $0.0346500 | $0.0328400 | $0.0397500 | $0.0318600 |
| 2023-05-15 | $0.0328400 | $0.0369700 | $0.0371000 | $0.0316900 |
| 2023-05-16 | $0.0369700 | $0.0370000 | $0.0370000 | $0.0369600 |
| Пара | обмен |
|---|---|
| FRM/ETH | bilaxy |
| FRM/BNB | binancedex |
| FRM/BTC | bitmax |
| FRM/USDT | bitmax |
| FRM/AED | btse |
| FRM/AUD | btse |
| FRM/BTC | btse |
| FRM/CAD | btse |
| FRM/CHF | btse |
| FRM/CNY | btse |
| FRM/ETH | btse |
| FRM/EUR | btse |
| FRM/GBP | btse |
| FRM/HKD | btse |
| FRM/INR | btse |
| FRM/JPY | btse |
| FRM/MYR | btse |
| FRM/SGD | btse |
| FRM/TUSD | btse |
| FRM/USD | btse |
| FRM/USDC | btse |
| FRM/USDT | btse |
| FRM/ETH | idex |
| FRM/USDT | kucoin |
описание
описание
Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.
Ferrum Network (FRM) News
Связанные монеты
