SDA
eSDChain Ряд 1452
Веб-сайт
Twitter
97,746,961 SDA
Купить / продать
Get Wallet
eSDChain
eSDChain Цена $ 0.0013
$ 0.0013
eSDChain 24h Vol
$1,305
$1,305
eSDChain Рейтинг Рынка $127,063
$127,063
24ч
0 BTC 1 H
-5.85 %
24 H
-7.17 %
7 d
22.66 %
сегодня eSDChain цена в долларах США в настоящее время
0.0013
USD, и если он преобразуется в Bitcoin является
0.00000014
BTC. Всего 97,746,961 SDA в настоящее время распространяются на рынке. eSDChain цены в настоящее время испытывают изменение -7.17 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars eSDChain торгуется на Crypto Exchanges. Получить eSDChain's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
eSDChain
символ
SDA
алгоритм
BTC цена
0.00000014 BTC
BTC рынок
14 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
97,746,961 SDA
1h
-5.85 %
24h
-7.17 %
7d
22.66 %
Twitter
Веб-сайт
Share eSDChain Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0044660 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-05-22 | $0.0041090 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-05-23 | $0.0041240 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-05-24 | $0.0038190 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-05-25 | $0.0042720 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-05-26 | $0.0042230 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2021-05-27 | $0.0043220 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-05-28 | $0.0042390 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-05-29 | $0.0039250 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-05-30 | $0.007291 | $0.007234 | $0.007304 | $0.007232 |
| 2021-06-01 | $0.0041020 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-06-02 | $0.0040350 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-06-03 | $0.0041330 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2021-06-04 | $0.009139 | $0.009124 | $0.009149 | $0.009118 |
| 2021-06-05 | $0.0040550 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-06-06 | $0.0039090 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2021-06-07 | $0.008675 | $0.008724 | $0.008732 | $0.008674 |
| 2021-06-08 | $0.0036940 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2021-06-09 | $0.0036750 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2021-06-10 | $0.0041130 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-06-11 | $0.0040350 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2021-06-12 | $0.0041070 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-06-13 | $0.0039100 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-06-14 | $0.0042920 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2021-06-15 | $0.0044580 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-06-16 | $0.0044180 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-06-17 | $0.0042180 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-06-18 | $0.0041890 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-06-19 | $0.0039410 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-06-20 | $0.0039070 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-06-21 | $0.0039160 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2021-06-22 | $0.0034820 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2021-06-24 | $0.0037050 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2021-06-26 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-27 | $0.0035540 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-06-28 | $0.0038190 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-06-29 | $0.0037940 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2021-06-30 | $0.0039490 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-07-01 | $0.0038560 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2021-07-02 | $0.0036900 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-07-03 | $0.0037180 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-07-04 | $0.007127 | $0.007132 | $0.007133 | $0.007118 |
| 2021-07-06 | $0.0037070 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-07-07 | $0.007432 | $0.007411 | $0.007433 | $0.007411 |
| 2021-07-08 | $0.0037270 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-07-09 | $0.0036160 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-07-10 | $0.0037180 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-07-11 | $0.0036870 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2021-07-12 | $0.0037670 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2021-07-13 | $0.006505 | $0.006484 | $0.006505 | $0.006484 |
| 2021-07-15 | $0.0036100 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2021-07-16 | $0.0035050 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-07-17 | $0.0034540 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2021-07-18 | $0.0034700 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-07-19 | $0.0034990 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2021-07-20 | $0.0033930 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2021-07-21 | $0.0032780 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2021-07-22 | $0.006384 | $0.006346 | $0.006389 | $0.006346 |
| 2021-07-23 | $0.0035530 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-07-24 | $0.006802 | $0.006765 | $0.006819 | $0.006763 |
| 2021-07-26 | $0.0038910 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-07-27 | $0.0041000 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2021-07-28 | $0.0043450 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-07-29 | $0.007364 | $0.007338 | $0.007364 | $0.007338 |
| 2021-07-30 | $0.0044030 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2021-07-31 | $0.007884 | $0.007867 | $0.007896 | $0.007848 |
| 2021-08-01 | $0.0045620 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2021-08-02 | $0.008179 | $0.008174 | $0.008209 | $0.008155 |
| 2021-08-04 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2021-08-06 | $0.009054 | $0.009077 | $0.009085 | $0.009035 |
| 2021-12-10 | $0.005235 | $0.005191 | $0.005191 | $0.005191 |
| 2021-12-11 | $0.005191 | $0.005434 | $0.005434 | $0.005434 |
| 2021-12-12 | $0.005434 | $0.005516 | $0.005516 | $0.005516 |
| 2021-12-13 | $0.005512 | $0.005140 | $0.005140 | $0.005140 |
| 2021-12-14 | $0.005140 | $0.005323 | $0.005323 | $0.005323 |
| 2021-12-15 | $0.005323 | $0.005377 | $0.005377 | $0.005377 |
| 2021-12-16 | $0.0128700 | $0.0128900 | $0.0129000 | $0.0128600 |
| 2021-12-18 | $0.005078 | $0.005155 | $0.005155 | $0.005155 |
| 2021-12-19 | $0.005155 | $0.005137 | $0.005137 | $0.005137 |
| 2021-12-20 | $0.005137 | $0.005160 | $0.005160 | $0.005160 |
| 2021-12-21 | $0.005160 | $0.005381 | $0.005381 | $0.005381 |
| 2021-12-22 | $0.0128600 | $0.0128800 | $0.0128800 | $0.0128500 |
| 2021-12-23 | $0.005348 | $0.005591 | $0.005591 | $0.005591 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.005592 | $0.005592 |
| 2021-12-25 | $0.005592 | $0.005547 | $0.005547 | $0.005547 |
| 2021-12-26 | $0.0131100 | $0.0130800 | $0.0131200 | $0.0130800 |
| 2021-12-27 | $0.005587 | $0.005579 | $0.005579 | $0.005579 |
| 2021-12-28 | $0.0129200 | $0.0128800 | $0.0129200 | $0.0128700 |
| 2021-12-30 | $0.005112 | $0.005187 | $0.005187 | $0.005187 |
| 2021-12-31 | $0.005184 | $0.005091 | $0.005091 | $0.005091 |
| 2022-01-01 | $0.0117600 | $0.0118000 | $0.0118200 | $0.0117600 |
| 2022-01-03 | $0.005204 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005041 | $0.005041 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-07 | $0.0109000 | $0.0109000 | $0.0109300 | $0.0109000 |
| 2022-01-08 | $0.0045700 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-01-10 | $0.0046060 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-01-11 | $0.009868 | $0.009844 | $0.009880 | $0.009837 |
| 2022-01-14 | $0.0046830 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-15 | $0.0105900 | $0.0106300 | $0.0106500 | $0.0105900 |
| 2022-01-16 | $0.0047400 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-17 | $0.0107200 | $0.0107400 | $0.0107400 | $0.0107200 |
| 2022-01-18 | $0.0046450 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2022-01-19 | $0.0101200 | $0.0101100 | $0.0101400 | $0.0101000 |
| 2022-01-21 | $0.0044770 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-01-22 | $0.0040120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-01-23 | $0.0038580 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2022-01-24 | $0.0039920 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-01-25 | $0.007815 | $0.007799 | $0.007819 | $0.007778 |
| 2022-01-26 | $0.0040670 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-01-27 | $0.007885 | $0.007867 | $0.007886 | $0.007840 |
| 2022-01-28 | $0.0040910 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2022-01-29 | $0.008150 | $0.008172 | $0.008172 | $0.008134 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-31 | $0.008330 | $0.008331 | $0.008347 | $0.008329 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.008631 | $0.008621 | $0.008634 | $0.008597 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.009785 | $0.009762 | $0.009808 | $0.009751 |
| 2022-02-13 | $0.0046460 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-16 | $0.0101900 | $0.0101800 | $0.0102000 | $0.0101600 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-21 | $0.008393 | $0.008358 | $0.008402 | $0.008347 |
| 2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-02-24 | $0.0041000 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2022-02-25 | $0.008313 | $0.008300 | $0.008331 | $0.008296 |
| 2022-02-26 | $0.0043160 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-02-28 | $0.008377 | $0.008345 | $0.008386 | $0.008338 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-03-02 | $0.009525 | $0.009511 | $0.009530 | $0.009486 |
| 2022-03-04 | $0.0046720 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-03-05 | $0.0043070 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-03-06 | $0.008532 | $0.008529 | $0.008532 | $0.008522 |
| 2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-03-08 | $0.007989 | $0.007963 | $0.007993 | $0.007957 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-03-11 | $0.0043390 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-15 | $0.0043670 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2022-03-16 | $0.0043250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-03-19 | $0.0045970 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-03-21 | $0.009156 | $0.009151 | $0.009157 | $0.009150 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-28 | $0.0105500 | $0.0105300 | $0.0105500 | $0.0105300 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-04-01 | $0.0105000 | $0.0104900 | $0.0105200 | $0.0104900 |
| 2022-04-03 | $0.005040 | $0.005106 | $0.005106 | $0.005106 |
| 2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
| 2022-04-06 | $0.005005 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-04-07 | $0.0101400 | $0.0101500 | $0.0101700 | $0.0101200 |
| 2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-04-10 | $0.0047050 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-04-11 | $0.0046370 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-04-14 | $0.0099790 | $0.0099670 | $0.0099840 | $0.0099650 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-18 | $0.0043660 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-04-19 | $0.009780 | $0.009783 | $0.009786 | $0.009779 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-21 | $0.009849 | $0.009849 | $0.009852 | $0.009843 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-24 | $0.009388 | $0.009395 | $0.009396 | $0.009383 |
| 2022-04-25 | $0.0043410 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2022-04-26 | $0.009621 | $0.009634 | $0.009636 | $0.009621 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-05-01 | $0.0041420 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.009409 | $0.009413 | $0.009413 | $0.009407 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-08 | $0.008433 | $0.008444 | $0.008444 | $0.008429 |
| 2022-05-09 | $0.0037440 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-05-11 | $0.007493 | $0.007512 | $0.007512 | $0.007487 |
| 2022-05-12 | $0.0031920 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-05-14 | $0.0032170 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-05-16 | $0.006858 | $0.006838 | $0.006858 | $0.006837 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.006117 | $0.006143 | $0.006143 | $0.006115 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.006531 | $0.006523 | $0.006532 | $0.006520 |
| 2022-05-25 | $0.0032590 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-05-26 | $0.0032460 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.005797 | $0.005791 | $0.005800 | $0.005791 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.005947 | $0.005940 | $0.005949 | $0.005940 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-13 | $0.0045880 | $0.0045970 | $0.0046190 | $0.0045820 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-06-16 | $0.0039580 | $0.0039600 | $0.0039660 | $0.0039550 |
| 2022-06-17 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-06-18 | $0.0034730 | $0.0034660 | $0.0034740 | $0.0034600 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-06-24 | $0.0036590 | $0.0036570 | $0.0036670 | $0.0036570 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-06-26 | $0.0023620 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-06-27 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-06-28 | $0.0022790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2022-06-29 | $0.0022280 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-06-30 | $0.0022100 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-07-01 | $0.0021900 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-07-02 | $0.0033850 | $0.0033790 | $0.0033900 | $0.0033790 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-07-04 | $0.0021220 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-07-05 | $0.0036790 | $0.0036770 | $0.0036820 | $0.0036760 |
| 2022-07-07 | $0.0022600 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-08 | $0.0023770 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0038160 | $0.0038170 | $0.0038180 | $0.0038130 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0042820 | $0.0042810 | $0.0042870 | $0.0042740 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0049380 | $0.0049290 | $0.0049430 | $0.0049290 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-23 | $0.0049140 | $0.0049190 | $0.0049200 | $0.0049130 |
| 2022-07-24 | $0.0024700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.005238 | $0.005232 | $0.005245 | $0.005232 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-07-31 | $0.0026010 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-01 | $0.005375 | $0.005374 | $0.005375 | $0.005361 |
| 2022-08-02 | $0.0025600 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-08-03 | $0.005220 | $0.005223 | $0.005230 | $0.005219 |
| 2022-08-04 | $0.0025110 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-08-05 | $0.0024890 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-08-06 | $0.005558 | $0.005557 | $0.005561 | $0.005550 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.005442 | $0.005441 | $0.005444 | $0.005439 |
| 2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-08-10 | $0.005451 | $0.005439 | $0.005451 | $0.005437 |
| 2022-08-11 | $0.0026360 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-08-12 | $0.006019 | $0.006028 | $0.006028 | $0.006019 |
| 2022-08-13 | $0.0026850 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.006195 | $0.006195 | $0.006200 | $0.006193 |
| 2022-08-16 | $0.0026510 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-08-17 | $0.0026240 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-08-18 | $0.005869 | $0.005868 | $0.005873 | $0.005864 |
| 2022-08-19 | $0.0025520 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-08-20 | $0.005149 | $0.005159 | $0.005160 | $0.005145 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-24 | $0.0023670 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-08-25 | $0.005301 | $0.005306 | $0.005306 | $0.005297 |
| 2022-08-27 | $0.0022270 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-08-28 | $0.0047720 | $0.0047660 | $0.0047730 | $0.0047650 |
| 2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-02 | $0.005075 | $0.005064 | $0.005077 | $0.005063 |
| 2022-09-05 | $0.0022000 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-09-06 | $0.005176 | $0.005173 | $0.005184 | $0.005171 |
| 2022-09-07 | $0.0020670 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-08 | $0.0021220 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-09-09 | $0.005234 | $0.005227 | $0.005237 | $0.005227 |
| 2022-09-10 | $0.0023510 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-09-11 | $0.0023820 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-09-12 | $0.005654 | $0.005638 | $0.005658 | $0.005638 |
| 2022-09-13 | $0.0024640 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-09-14 | $0.0022190 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-09-15 | $0.005247 | $0.005234 | $0.005247 | $0.005219 |
| 2022-09-16 | $0.0021670 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-09-17 | $0.0021780 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2022-09-18 | $0.0022130 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-09-19 | $0.0021360 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-09-20 | $0.0021500 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-09-21 | $0.0020770 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-09-22 | $0.0039880 | $0.0039910 | $0.0039970 | $0.0039840 |
| 2022-09-26 | $0.0020690 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-09-27 | $0.0042770 | $0.0042680 | $0.0042790 | $0.0042670 |
| 2022-09-29 | $0.0021350 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-09-30 | $0.0021550 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-10-01 | $0.0021370 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-10-02 | $0.0041980 | $0.0041950 | $0.0041980 | $0.0041950 |
| 2022-10-03 | $0.0020960 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-10-04 | $0.0042350 | $0.0042340 | $0.0042360 | $0.0042340 |
| 2022-10-05 | $0.0022380 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-10-06 | $0.0043280 | $0.0043290 | $0.0043290 | $0.0043260 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-10-08 | $0.0042600 | $0.0042600 | $0.0042610 | $0.0042580 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-10-10 | $0.0042350 | $0.0042320 | $0.0042350 | $0.0042320 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-10-14 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-10-15 | $0.0021100 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-10-17 | $0.0041790 | $0.0041780 | $0.0041810 | $0.0041770 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-20 | $0.0021040 | $0.0021030 | $0.0021040 | $0.0021030 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-10-23 | $0.0021130 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2022-10-24 | $0.0021530 | $0.0021530 | $0.0021540 | $0.0021520 |
| 2022-10-26 | $0.0022100 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-27 | $0.0022850 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-10-28 | $0.0022320 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-10-29 | $0.0022660 | $0.0022650 | $0.0022660 | $0.0022650 |
| 2022-10-30 | $0.0022900 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-10-31 | $0.0022690 | $0.0022710 | $0.0022710 | $0.0022690 |
| 2022-11-05 | $0.0023270 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-11-06 | $0.0023430 | $0.0023440 | $0.0023440 | $0.0023430 |
| 2022-11-07 | $0.0023000 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-11-08 | $0.0022650 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2022-11-09 | $0.0020400 | $0.0020340 | $0.0020410 | $0.0020340 |
| 2022-11-10 | $0.0017400 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-11-11 | $0.0019320 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-11-12 | $0.0018710 | $0.0018710 | $0.0018740 | $0.0018690 |
| 2022-11-14 | $0.0017940 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-15 | $0.0018250 | $0.0018230 | $0.0018250 | $0.0018230 |
| 2022-11-16 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-11-17 | $0.0018310 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-18 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-19 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018340 |
| 2022-11-20 | $0.0018350 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-11-21 | $0.0017880 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-11-22 | $0.0017340 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-11-23 | $0.0017820 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-24 | $0.0018250 | $0.0018250 | $0.0018260 | $0.0018250 |
| 2022-11-26 | $0.0018160 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-11-27 | $0.0018100 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-11-28 | $0.0018060 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-11-29 | $0.0017830 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-11-30 | $0.0018070 | $0.0018090 | $0.0018090 | $0.0018070 |
| 2022-12-02 | $0.0018680 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-03 | $0.0018800 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-12-04 | $0.0018580 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-12-06 | $0.0018660 | $0.0018660 | $0.0018670 | $0.0018660 |
| 2022-12-07 | $0.0018800 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018950 | $0.0018950 | $0.0018940 |
| 2022-12-10 | $0.0018840 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0019090 | $0.0019100 | $0.0019090 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0018430 | $0.0018430 | $0.0018420 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-12-29 | $0.0018190 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-12-30 | $0.0018290 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-31 | $0.0018260 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-01-01 | $0.0018180 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-01-02 | $0.0018280 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-01-03 | $0.0018340 | $0.0018330 | $0.0018340 | $0.0018330 |
| 2023-01-04 | $0.0018340 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-01-05 | $0.0018530 | $0.0018540 | $0.0018540 | $0.0018530 |
| 2023-01-06 | $0.0018510 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-07 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-08 | $0.0018640 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-09 | $0.0018830 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-01-10 | $0.0018900 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-11 | $0.0019190 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-01-12 | $0.0019730 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-01-14 | $0.0021930 | $0.0021900 | $0.0021930 | $0.0021890 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2023-01-16 | $0.0022970 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-01-17 | $0.0023310 | $0.0023250 | $0.0023310 | $0.0023230 |
| 2023-01-20 | $0.0023190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0024890 | $0.0024900 | $0.0024870 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2023-01-28 | $0.0025390 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-01-29 | $0.0025330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-02-02 | $0.0026100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-02-03 | $0.0025820 | $0.0025900 | $0.0025900 | $0.0025820 |
| 2023-02-05 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0025030 | $0.0025040 | $0.0025030 |
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-09 | $0.0025260 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2023-02-10 | $0.0023990 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2023-02-11 | $0.0023800 | $0.0023800 | $0.0023800 | $0.0023790 |
| 2023-02-12 | $0.0024050 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-02-13 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-02-14 | $0.0023970 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2023-02-16 | $0.0026770 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2023-02-17 | $0.0025890 | $0.0025830 | $0.0025910 | $0.0025830 |
| 2023-02-18 | $0.0027040 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2023-02-19 | $0.0027100 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-02-21 | $0.0027320 | $0.0027310 | $0.0027330 | $0.0027310 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2023-02-24 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-02-25 | $0.0025510 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-02-26 | $0.0025480 | $0.0025470 | $0.0025490 | $0.0025470 |
| 2023-02-27 | $0.0025910 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2023-02-28 | $0.0025840 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-03-02 | $0.0026010 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2023-03-04 | $0.0024600 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-05 | $0.0024590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-03-06 | $0.0024680 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2023-03-07 | $0.0024650 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-08 | $0.0024420 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-03-09 | $0.0023880 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-10 | $0.0022410 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2023-03-11 | $0.0022230 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-03-17 | $0.0027560 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2023-03-18 | $0.0030180 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-03-22 | $0.0031000 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-26 | $0.0030240 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-28 | $0.0029860 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-03-29 | $0.0030000 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2023-03-30 | $0.0031190 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-04-04 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0030990 | $0.0031000 | $0.0030990 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2023-04-08 | $0.0030700 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-04-10 | $0.0031180 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-15 | $0.0033540 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-04-16 | $0.0033350 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2023-04-20 | $0.0031710 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2023-04-21 | $0.0031070 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031140 | $0.0031160 | $0.0031140 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-05-04 | $0.0031950 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2023-05-06 | $0.0032510 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-05-07 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2023-05-10 | $0.0030450 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-05-11 | $0.0030390 | $0.0030390 | $0.0030400 | $0.0030390 |
| 2023-05-12 | $0.0029690 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-05-13 | $0.0029490 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-05-15 | $0.0029630 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-05-16 | $0.0029890 | $0.0029880 | $0.0029900 | $0.0029870 |
| Пара | обмен |
|---|---|
| SDA/ETH | bcex |
| SDA/BTC | cointiger |
| SDA/ETH | cointiger |
| SDA/ETH | okex |
| SDA/OKB | okex |
описание
описание
SixDomainChain (SDChain) is a decentralized public blockchain ecosystem that integrates international standards of IoT Six-Domain Model and references architecture standards for distributed blockchain. Fully considering the technical characteristics of IoT and the development needs of business ecosystem, SDChain is optimized based on existing blockchain technology with digital asset issuance, user credit and identity management, P2P communication, encryption algorithm, consensus algorithm, smart contract, cross-chain contract mode, market consensus-based incentives, decentralized DApp and rapid access to business.
Связанные монеты
