DAV
DAV Coin Ряд 1459
Веб-сайт
Twitter
691,906,124 DAV
Купить / продать
Get Wallet
DAV Coin
DAV Coin Цена $ 0.0002
$ 0.0002
DAV Coin 24h Vol
$202,746
$202,746
DAV Coin Рейтинг Рынка $122,950
$122,950
24ч
22 BTC 1 H
-1.15 %
24 H
-24.29 %
7 d
-26.49 %
сегодня DAV Coin цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 691,906,124 DAV в настоящее время распространяются на рынке. DAV Coin цены в настоящее время испытывают изменение -24.29 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars DAV Coin торгуется на Crypto Exchanges. Получить DAV Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DAV Coin
символ
DAV
алгоритм
Scrypt
BTC цена
0.00000002 BTC
BTC рынок
13 BTC
BTC 24h Vol
22 BTC
Все добыденные монеты
691,906,124 DAV
1h
-1.15 %
24h
-24.29 %
7d
-26.49 %
Twitter
Веб-сайт
Share DAV Coin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0036050 | $0.0029230 | $0.0031670 | $0.0023140 |
| 2021-05-22 | $0.0029230 | $0.0032160 | $0.0032160 | $0.0022280 |
| 2021-05-23 | $0.0032160 | $0.0028330 | $0.006023 | $0.0020360 |
| 2021-05-24 | $0.0028330 | $0.0031260 | $0.005086 | $0.0026750 |
| 2021-05-25 | $0.0031260 | $0.005523 | $0.005523 | $0.0026800 |
| 2021-05-26 | $0.005523 | $0.0035250 | $0.005893 | $0.0035250 |
| 2021-05-27 | $0.0035250 | $0.0045250 | $0.0045250 | $0.0033460 |
| 2021-05-28 | $0.0045250 | $0.0023400 | $0.0039800 | $0.0023400 |
| 2021-05-29 | $0.0028540 | $0.0024230 | $0.0027690 | $0.0024230 |
| 2021-05-30 | $0.0024230 | $0.0024070 | $0.0024240 | $0.0024070 |
| 2021-06-01 | $0.0026260 | $0.0022390 | $0.0025550 | $0.0022390 |
| 2021-06-02 | $0.0025680 | $0.0022550 | $0.0026300 | $0.0022550 |
| 2021-06-03 | $0.0023010 | $0.0026850 | $0.0027700 | $0.0024280 |
| 2021-06-04 | $0.0026850 | $0.0026800 | $0.0026880 | $0.0026780 |
| 2021-06-05 | $0.0025300 | $0.0021040 | $0.005391 | $0.0013670 |
| 2021-06-06 | $0.0021040 | $0.0022230 | $0.0027110 | $0.0021690 |
| 2021-06-07 | $0.0022230 | $0.0022360 | $0.0022380 | $0.0022230 |
| 2021-06-08 | $0.0016080 | $0.0016560 | $0.0019070 | $0.0015560 |
| 2021-06-09 | $0.0016560 | $0.0025850 | $0.0025850 | $0.0017230 |
| 2021-06-10 | $0.0026170 | $0.0018340 | $0.0025680 | $0.0018340 |
| 2021-06-11 | $0.0024220 | $0.0020250 | $0.0023080 | $0.0019080 |
| 2021-06-12 | $0.0020250 | $0.0019430 | $0.0023700 | $0.0019430 |
| 2021-06-13 | $0.0019430 | $0.0023340 | $0.0023340 | $0.0020580 |
| 2021-06-14 | $0.0023410 | $0.0020260 | $0.0024320 | $0.0020260 |
| 2021-06-15 | $0.0024010 | $0.0023710 | $0.0025490 | $0.0023710 |
| 2021-06-16 | $0.0023660 | $0.0022490 | $0.0022490 | $0.0022020 |
| 2021-06-17 | $0.0022490 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2021-06-18 | $0.0022540 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2021-06-19 | $0.0021220 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-06-21 | $0.0021310 | $0.0018690 | $0.0018880 | $0.0017930 |
| 2021-06-22 | $0.0018690 | $0.0018240 | $0.0018620 | $0.0018060 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2021-06-25 | $0.0019290 | $0.0018100 | $0.0018100 | $0.0017560 |
| 2021-06-26 | $0.0018100 | $0.0023800 | $0.0023800 | $0.0018310 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-30 | $0.0028150 | $0.0017300 | $0.0029590 | $0.0017300 |
| 2021-07-01 | $0.0017300 | $0.0017510 | $0.0017510 | $0.0016030 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-04 | $0.0042760 | $0.0042790 | $0.0042800 | $0.0042710 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0017090 | $0.0017120 | $0.0017080 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0015660 | $0.0004010 | $0.0015400 | $0.0004010 |
| 2021-07-11 | $0.0004010 | $0.0006420 | $0.0015840 | $0.0004070 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-07-13 | $0.0013240 | $0.0013880 | $0.0013930 | $0.0013210 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-16 | $0.0005760 | $0.0005630 | $0.0006010 | $0.0005630 |
| 2021-07-17 | $0.0005630 | $0.0014250 | $0.0014250 | $0.0005700 |
| 2021-07-18 | $0.0014250 | $0.0014570 | $0.0014570 | $0.0014190 |
| 2021-07-19 | $0.0014570 | $0.0013640 | $0.0014000 | $0.0013640 |
| 2021-07-20 | $0.0012340 | $0.0014900 | $0.0014900 | $0.0011920 |
| 2021-07-21 | $0.0013400 | $0.0014760 | $0.0014960 | $0.0014760 |
| 2021-07-22 | $0.0014760 | $0.0014680 | $0.0014780 | $0.0014680 |
| 2021-07-23 | $0.0016150 | $0.0013460 | $0.0016820 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013440 | $0.0013510 | $0.0013430 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0019090 | $0.0020040 | $0.0019090 |
| 2021-07-30 | $0.0018110 | $0.0017980 | $0.0018720 | $0.0017980 |
| 2021-07-31 | $0.0017980 | $0.0017950 | $0.0018010 | $0.0017900 |
| 2021-08-01 | $0.0018480 | $0.0019940 | $0.0019940 | $0.0018660 |
| 2021-08-02 | $0.0019940 | $0.0019930 | $0.0020010 | $0.0019880 |
| 2021-08-04 | $0.0019560 | $0.0019630 | $0.0021260 | $0.0008180 |
| 2021-08-05 | $0.0019630 | $0.0013580 | $0.0020370 | $0.0009900 |
| 2021-08-06 | $0.0013580 | $0.0013620 | $0.0013630 | $0.0013550 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0020040 | $0.0025050 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-14 | $0.0032170 | $0.0020870 | $0.0032850 | $0.0014300 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-12-16 | $0.0016490 | $0.0016520 | $0.0016520 | $0.0016480 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0026290 | $0.0025960 | $0.0026350 | $0.0025960 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0023200 | $0.0024490 | $0.0023160 |
| 2021-12-23 | $0.0017920 | $0.0024650 | $0.0024650 | $0.0018490 |
| 2021-12-24 | $0.0025420 | $0.0020340 | $0.0025420 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-12-26 | $0.0020260 | $0.0020760 | $0.0020770 | $0.0020150 |
| 2021-12-27 | $0.0024380 | $0.0020590 | $0.0024230 | $0.0020590 |
| 2021-12-28 | $0.0020590 | $0.0020520 | $0.0020600 | $0.0020520 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0018480 | $0.0023100 | $0.0013860 |
| 2022-01-01 | $0.0018480 | $0.0018530 | $0.0018550 | $0.0018480 |
| 2022-01-03 | $0.0015320 | $0.0024850 | $0.0024850 | $0.0015060 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0021720 | $0.0026060 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0022820 | $0.0022860 | $0.0021540 |
| 2022-01-08 | $0.0021100 | $0.0016020 | $0.0020330 | $0.0016020 |
| 2022-01-09 | $0.0016020 | $0.0020820 | $0.0020820 | $0.0016400 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0016710 | $0.0016750 | $0.0016690 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0018220 | $0.0018260 | $0.0017230 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0017260 | $0.0017260 | $0.0017240 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016930 | $0.0016970 | $0.0016930 |
| 2022-01-21 | $0.0009910 | $0.0008740 | $0.0016960 | $0.0008480 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014310 | $0.0014680 | $0.0014280 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0010100 | $0.0010080 | $0.0010100 | $0.0010050 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015130 | $0.0015130 | $0.0015070 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015360 | $0.0015360 | $0.0015390 | $0.0015360 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014750 | $0.0015800 | $0.0015800 | $0.0014730 |
| 2022-02-04 | $0.0015800 | $0.0015900 | $0.0015920 | $0.0015800 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0016950 | $0.0017000 | $0.0016920 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017290 | $0.0017830 | $0.0017270 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0015310 | $0.0015380 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0014030 | $0.0015360 | $0.0014030 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0015180 | $0.0015250 | $0.0015030 |
| 2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-03-02 | $0.0017770 | $0.0017800 | $0.0017800 | $0.0017740 |
| 2022-03-04 | $0.0017000 | $0.0016260 | $0.0016260 | $0.0015740 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0016870 | $0.0016880 | $0.0015740 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0016250 | $0.0016300 | $0.0015170 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016890 | $0.0020880 | $0.005824 | $0.0017650 |
| 2022-03-19 | $0.0020880 | $0.0022740 | $0.0022740 | $0.0011810 |
| 2022-03-20 | $0.0046460 | $0.0020620 | $0.0045370 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020630 | $0.0020650 | $0.0020620 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0026960 | $0.0028110 | $0.0026950 |
| 2022-03-29 | $0.0032010 | $0.0028920 | $0.0032670 | $0.0028920 |
| 2022-03-30 | $0.0028920 | $0.0027080 | $0.0030800 | $0.0016930 |
| 2022-03-31 | $0.0027080 | $0.0025280 | $0.0026260 | $0.0025280 |
| 2022-04-01 | $0.0025280 | $0.0025220 | $0.0025310 | $0.0025220 |
| 2022-04-03 | $0.0027490 | $0.0023210 | $0.0027850 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0026400 | $0.0026570 | $0.0026570 | $0.0022140 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021600 | $0.0021620 | $0.0021570 |
| 2022-04-08 | $0.0021730 | $0.0016910 | $0.0021140 | $0.0016910 |
| 2022-04-09 | $0.0020750 | $0.0017930 | $0.0021190 | $0.0017930 |
| 2022-04-10 | $0.0017930 | $0.0023060 | $0.0023060 | $0.0017620 |
| 2022-04-11 | $0.0023060 | $0.0021150 | $0.0021450 | $0.0021150 |
| 2022-04-12 | $0.0021150 | $0.0016360 | $0.0021500 | $0.0016360 |
| 2022-04-13 | $0.0016360 | $0.0019650 | $0.0022140 | $0.0016840 |
| 2022-04-14 | $0.0019650 | $0.0019620 | $0.0019660 | $0.0019620 |
| 2022-04-15 | $0.0019040 | $0.0021590 | $0.0021590 | $0.0019160 |
| 2022-04-16 | $0.0021590 | $0.0022030 | $0.0022340 | $0.0021730 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0022080 | $0.0022090 | $0.0020400 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0022380 | $0.0022380 | $0.0020670 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-24 | $0.0019720 | $0.0019750 | $0.0019750 | $0.0019720 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0019630 | $0.0020630 | $0.0020630 | $0.0020350 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0020280 | $0.0018070 | $0.0019740 | $0.0015850 |
| 2022-05-04 | $0.0018070 | $0.0018820 | $0.0019110 | $0.0018820 |
| 2022-05-05 | $0.0018820 | $0.0018820 | $0.0018820 | $0.0018810 |
| 2022-05-06 | $0.0017310 | $0.0016150 | $0.0016960 | $0.0016150 |
| 2022-05-07 | $0.0016150 | $0.0019240 | $0.0019240 | $0.0015810 |
| 2022-05-08 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019230 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0012410 | $0.0015510 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012390 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0012480 | $0.0012520 | $0.0012480 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012060 | $0.0012060 | $0.0011460 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0012670 | $0.0012680 | $0.0012090 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0010690 | $0.0013070 | $0.0013070 | $0.0011100 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0011720 | $0.0011780 | $0.0011720 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012550 | $0.0012440 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0009580 | $0.0010700 | $0.0009560 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008120 | $0.0009040 | $0.0008110 |
| 2022-06-17 | $0.0007790 | $0.0007600 | $0.0007920 | $0.0006510 |
| 2022-06-18 | $0.0007600 | $0.0007580 | $0.0007600 | $0.0007570 |
| 2022-06-19 | $0.0007660 | $0.0008230 | $0.0008680 | $0.0007660 |
| 2022-06-20 | $0.0008230 | $0.0008450 | $0.0008790 | $0.0007550 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007860 | $0.0008350 | $0.0008580 | $0.0008350 |
| 2022-06-24 | $0.0008350 | $0.0008340 | $0.0008360 | $0.0008340 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008690 | $0.0008030 | $0.0008390 | $0.0008030 |
| 2022-06-27 | $0.0008030 | $0.0008100 | $0.0008340 | $0.0007620 |
| 2022-06-28 | $0.0008100 | $0.0007650 | $0.0008910 | $0.0005710 |
| 2022-06-29 | $0.0007650 | $0.0007360 | $0.0007580 | $0.0007250 |
| 2022-06-30 | $0.0007360 | $0.0007490 | $0.0007920 | $0.0007170 |
| 2022-07-01 | $0.0007490 | $0.0007300 | $0.0007410 | $0.0007300 |
| 2022-07-02 | $0.0007300 | $0.0007290 | $0.0007310 | $0.0007290 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007400 | $0.0008050 | $0.0008620 | $0.0006090 |
| 2022-07-05 | $0.0008050 | $0.0008040 | $0.0008050 | $0.0008040 |
| 2022-07-07 | $0.0008540 | $0.0008660 | $0.0009150 | $0.0003710 |
| 2022-07-08 | $0.0008660 | $0.0008620 | $0.0008740 | $0.0008500 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-10 | $0.0008640 | $0.0008400 | $0.0008400 | $0.0008290 |
| 2022-07-11 | $0.0008400 | $0.0007890 | $0.0008440 | $0.0005920 |
| 2022-07-12 | $0.0007890 | $0.0006850 | $0.0007780 | $0.0001240 |
| 2022-07-13 | $0.0006850 | $0.0007240 | $0.0007470 | $0.0007240 |
| 2022-07-14 | $0.0007240 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-07-15 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007750 |
| 2022-07-16 | $0.0007760 | $0.0008140 | $0.0008540 | $0.0008140 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008210 | $0.0008320 | $0.0008200 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009350 | $0.0009370 | $0.0009340 |
| 2022-07-21 | $0.0009130 | $0.0010080 | $0.0010240 | $0.0009450 |
| 2022-07-22 | $0.0010080 | $0.0009210 | $0.0009830 | $0.0009210 |
| 2022-07-23 | $0.0009210 | $0.0009220 | $0.0009220 | $0.0009210 |
| 2022-07-24 | $0.0009300 | $0.0008310 | $0.0012300 | $0.0008150 |
| 2022-07-25 | $0.0008310 | $0.0011070 | $0.0011070 | $0.0007330 |
| 2022-07-26 | $0.0011070 | $0.0007970 | $0.0011160 | $0.0007970 |
| 2022-07-27 | $0.0007970 | $0.0009000 | $0.0009000 | $0.0007530 |
| 2022-07-28 | $0.0009000 | $0.0008990 | $0.0009020 | $0.0008990 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0008170 | $0.0009320 | $0.0008160 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0007590 | $0.0007600 | $0.0006900 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0007880 | $0.0006950 | $0.0008510 | $0.0005730 |
| 2022-08-06 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006940 |
| 2022-08-07 | $0.0007610 | $0.0008500 | $0.0008500 | $0.0007650 |
| 2022-08-08 | $0.0008500 | $0.0008500 | $0.0008510 | $0.0008500 |
| 2022-08-09 | $0.0007110 | $0.0006470 | $0.0006810 | $0.0006300 |
| 2022-08-10 | $0.0006470 | $0.0006290 | $0.0006470 | $0.0006290 |
| 2022-08-11 | $0.0007040 | $0.0008460 | $0.0010350 | $0.0006770 |
| 2022-08-12 | $0.0008460 | $0.0008480 | $0.0008480 | $0.0008460 |
| 2022-08-13 | $0.0011360 | $0.0006550 | $0.0011510 | $0.0006550 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007290 | $0.0007300 | $0.0007290 |
| 2022-08-16 | $0.0008360 | $0.0007510 | $0.0008260 | $0.0007510 |
| 2022-08-17 | $0.0007510 | $0.0008800 | $0.0008800 | $0.0006240 |
| 2022-08-18 | $0.0008800 | $0.0008800 | $0.0008810 | $0.0008800 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006260 | $0.0006260 | $0.0006250 |
| 2022-08-23 | $0.0012510 | $0.0012820 | $0.0012820 | $0.0006830 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006400 |
| 2022-08-27 | $0.0004050 | $0.0006010 | $0.0006010 | $0.0004010 |
| 2022-08-28 | $0.0006010 | $0.0006000 | $0.0006010 | $0.0006000 |
| 2022-09-01 | $0.0007770 | $0.0008090 | $0.0009200 | $0.0007930 |
| 2022-09-02 | $0.0008090 | $0.0008070 | $0.0008090 | $0.0008070 |
| 2022-09-05 | $0.0010740 | $0.0012140 | $0.0012460 | $0.0011010 |
| 2022-09-06 | $0.0012140 | $0.0012120 | $0.0012150 | $0.0012120 |
| 2022-09-07 | $0.0013150 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-09-08 | $0.0012550 | $0.0009810 | $0.0012590 | $0.0001640 |
| 2022-09-09 | $0.0009810 | $0.0009800 | $0.0009820 | $0.0009800 |
| 2022-09-10 | $0.0011860 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0012190 | $0.0012070 | $0.0012200 | $0.0012070 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0011810 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-09-15 | $0.0012300 | $0.0012280 | $0.0012300 | $0.0012230 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-17 | $0.0010750 | $0.0011310 | $0.0011310 | $0.0011020 |
| 2022-09-18 | $0.0011310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-09-19 | $0.0010270 | $0.0008260 | $0.0010600 | $0.0008260 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007380 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0008290 | $0.0008270 | $0.0008290 | $0.0008270 |
| 2022-09-29 | $0.0008560 | $0.0009220 | $0.0010150 | $0.0008550 |
| 2022-09-30 | $0.0009220 | $0.0009220 | $0.0009230 | $0.0009220 |
| 2022-10-01 | $0.0007310 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-10-02 | $0.0007220 | $0.0007210 | $0.0007220 | $0.0007210 |
| 2022-10-03 | $0.0007020 | $0.0010190 | $0.0010190 | $0.0007280 |
| 2022-10-04 | $0.0010190 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-10-05 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-10-06 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010410 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-08 | $0.0005860 | $0.0005870 | $0.0005870 | $0.0005860 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-10 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0007750 | $0.0007750 | $0.0005810 |
| 2022-10-14 | $0.0005790 | $0.0012450 | $0.0012450 | $0.0005840 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0013350 | $0.0011440 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-10-17 | $0.0013480 | $0.0013180 | $0.0013490 | $0.0013180 |
| 2022-10-18 | $0.0012780 | $0.0010490 | $0.0012580 | $0.0010490 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-20 | $0.0010280 | $0.0010220 | $0.0010280 | $0.0010220 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0010510 | $0.0013100 | $0.0013100 | $0.0010910 |
| 2022-10-24 | $0.0013100 | $0.0013110 | $0.0013120 | $0.0013090 |
| 2022-10-26 | $0.0014060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-10-27 | $0.0015040 | $0.0027710 | $0.0027710 | $0.0014540 |
| 2022-10-28 | $0.0024350 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-10-29 | $0.0028460 | $0.0028430 | $0.0028470 | $0.0028430 |
| 2022-10-30 | $0.0029650 | $0.0018770 | $0.0029110 | $0.0018770 |
| 2022-10-31 | $0.0018770 | $0.0018790 | $0.0018790 | $0.0018770 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-06 | $0.0014910 | $0.0014700 | $0.0014910 | $0.0014690 |
| 2022-11-07 | $0.0014640 | $0.0012360 | $0.0014420 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0011300 | $0.0011340 | $0.0011090 |
| 2022-11-10 | $0.0019880 | $0.0023330 | $0.0023330 | $0.0022810 |
| 2022-11-11 | $0.0023330 | $0.0007090 | $0.0023210 | $0.0007090 |
| 2022-11-12 | $0.0007090 | $0.0007070 | $0.0007090 | $0.0007060 |
| 2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-15 | $0.0016590 | $0.0016410 | $0.0016590 | $0.0016410 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0008320 |
| 2022-11-17 | $0.0010940 | $0.0008400 | $0.0021590 | $0.0008400 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011770 | $0.0011770 | $0.0011670 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0007960 | $0.0018940 | $0.0018940 | $0.0008290 |
| 2022-11-24 | $0.0018940 | $0.0018940 | $0.0018950 | $0.0018930 |
| 2022-11-26 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0011520 |
| 2022-11-27 | $0.0013160 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-11-28 | $0.0013140 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-11-29 | $0.0012970 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-11-30 | $0.0013150 | $0.0012500 | $0.0013150 | $0.0012490 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0020730 | $0.0016150 | $0.0019870 | $0.0016150 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011580 | $0.0011880 | $0.0011580 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011760 | $0.0012060 | $0.0011760 |
| 2022-12-10 | $0.0011990 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-16 | $0.0012150 | $0.0011850 | $0.0012150 | $0.0011840 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-19 | $0.0011720 | $0.0011440 | $0.0011730 | $0.0011430 |
| 2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-27 | $0.0011840 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-03 | $0.0011670 | $0.0011370 | $0.0011670 | $0.0011370 |
| 2023-01-04 | $0.0015780 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-01-05 | $0.0016330 | $0.0016340 | $0.0016340 | $0.0016330 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0016490 | $0.0003790 | $0.0016430 | $0.0003790 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0009970 | $0.0011960 | $0.0007970 |
| 2023-01-14 | $0.0009970 | $0.0009950 | $0.0009970 | $0.0009950 |
| 2023-01-15 | $0.0004650 | $0.0004660 | $0.0020190 | $0.0004660 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012720 | $0.0012670 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013940 | $0.0012040 | $0.0013660 | $0.0012040 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0011520 | $0.0011480 | $0.0011520 | $0.0011460 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0012180 | $0.0012120 | $0.0012180 | $0.0012120 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-03 | $0.0011740 | $0.0010830 | $0.0011770 | $0.0010800 |
| 2023-02-05 | $0.0010830 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-07 | $0.0011380 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-08 | $0.0011700 | $0.0014860 | $0.0014860 | $0.0011560 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0013620 | $0.0013630 | $0.0013630 | $0.0013610 |
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0012170 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0013720 | $0.0014130 | $0.0013720 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-02-20 | $0.0014570 | $0.0012420 | $0.0014900 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-24 | $0.0014860 | $0.0010610 | $0.0014470 | $0.0009650 |
| 2023-02-25 | $0.0011590 | $0.0009270 | $0.0011580 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009260 | $0.0009270 | $0.0009260 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-04 | $0.0008940 | $0.0011180 | $0.0011180 | $0.0008940 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0008880 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-13 | $0.0011090 | $0.0009680 | $0.0012100 | $0.0009680 |
| 2023-03-14 | $0.0011090 | $0.0010740 | $0.0011250 | $0.0010740 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0010430 | $0.0020630 | $0.0020630 | $0.0010570 |
| 2023-03-17 | $0.0020630 | $0.0011120 | $0.0022060 | $0.0011120 |
| 2023-03-18 | $0.0011120 | $0.0010230 | $0.0021860 | $0.0010230 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-21 | $0.0010080 | $0.0009940 | $0.0022410 | $0.0009940 |
| 2023-03-22 | $0.0011270 | $0.0013660 | $0.0013660 | $0.0010930 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0011340 | $0.0014180 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-05 | $0.0011270 | $0.0014090 | $0.0014090 | $0.0011270 |
| 2023-04-06 | $0.0023680 | $0.0023670 | $0.0023690 | $0.0023670 |
| 2023-04-07 | $0.0011220 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-04-10 | $0.0011340 | $0.0008900 | $0.0011860 | $0.0008900 |
| 2023-04-11 | $0.0008900 | $0.0012090 | $0.0012090 | $0.0009070 |
| 2023-04-12 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-15 | $0.0012200 | $0.0009100 | $0.0012130 | $0.0009100 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2023-04-26 | $0.0008490 | $0.0009200 | $0.0009210 | $0.0008490 |
| 2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-04-29 | $0.0023470 | $0.0023480 | $0.0023670 | $0.0023480 |
| 2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-05-10 | $0.0008300 | $0.0005530 | $0.0011050 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0022090 | $0.0022140 | $0.0022140 | $0.0021960 |
| 2023-05-15 | $0.0010770 | $0.0008150 | $0.0010870 | $0.0008150 |
| 2023-05-16 | $0.0008150 | $0.0008150 | $0.0008160 | $0.0008150 |
| Пара | обмен |
|---|---|
| DAV/ETH | bilaxy |
| DAV/ETH | bitforex |
| DAV/ETH | ethermium |
| DAV/BTC | hitbtc |
| DAV/ETH | hitbtc |
| DAV/ETH | idex |
описание
описание
DavorCoin is a PoW/PoS hybrid cryptocurrency based on the Scrypt algorithm.
Связанные монеты
