VID
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.2416000 | $0.2036000 | $0.2342000 | $0.2032000 |
2021-05-22 | $0.2036000 | $0.2040000 | $0.2092000 | $0.1822000 |
2021-05-23 | $0.2040000 | $0.1837000 | $0.1934000 | $0.1743000 |
2021-05-24 | $0.1837000 | $0.2055000 | $0.2097000 | $0.1899000 |
2021-05-25 | $0.2055000 | $0.1919000 | $0.2046000 | $0.1900000 |
2021-05-26 | $0.1919000 | $0.2004000 | $0.2043000 | $0.1933000 |
2021-05-27 | $0.2004000 | $0.2143000 | $0.2185000 | $0.1965000 |
2021-05-28 | $0.2143000 | $0.2138000 | $0.2213000 | $0.1959000 |
2021-05-29 | $0.2137000 | $0.2097000 | $0.2132000 | $0.2070000 |
2021-05-30 | $0.2097000 | $0.2097000 | $0.2099000 | $0.2095000 |
2021-05-31 | $0.2211000 | $0.2338000 | $0.2402000 | $0.2252000 |
2021-06-01 | $0.2338000 | $0.2795000 | $0.3191000 | $0.2271000 |
2021-06-02 | $0.2795000 | $0.3115000 | $0.3615000 | $0.2608000 |
2021-06-03 | $0.3115000 | $0.3660000 | $0.4162000 | $0.3248000 |
2021-06-04 | $0.3660000 | $0.3705000 | $0.3775000 | $0.3358000 |
2021-06-05 | $0.3705000 | $0.3440000 | $0.3710000 | $0.3397000 |
2021-06-06 | $0.3440000 | $0.3283000 | $0.3480000 | $0.3243000 |
2021-06-07 | $0.3283000 | $0.3281000 | $0.3283000 | $0.3281000 |
2021-06-08 | $0.3006000 | $0.3040000 | $0.3130000 | $0.2907000 |
2021-06-09 | $0.3040000 | $0.3309000 | $0.3534000 | $0.3197000 |
2021-06-10 | $0.3309000 | $0.3356000 | $0.3595000 | $0.3243000 |
2021-06-11 | $0.3356000 | $0.3010000 | $0.3432000 | $0.2969000 |
2021-06-12 | $0.3010000 | $0.2961000 | $0.3170000 | $0.2790000 |
2021-06-13 | $0.2961000 | $0.3238000 | $0.3878000 | $0.3153000 |
2021-06-14 | $0.3238000 | $0.2817000 | $0.3465000 | $0.2691000 |
2021-06-15 | $0.2817000 | $0.2506000 | $0.2940000 | $0.1843000 |
2021-06-16 | $0.2506000 | $0.2515000 | $0.3263000 | $0.2216000 |
2021-06-17 | $0.2515000 | $0.2574000 | $0.2654000 | $0.2460000 |
2021-06-18 | $0.2574000 | $0.2336000 | $0.2505000 | $0.2329000 |
2021-06-19 | $0.2336000 | $0.2277000 | $0.2458000 | $0.2277000 |
2021-06-20 | $0.2277000 | $0.2588000 | $0.2987000 | $0.2186000 |
2021-06-21 | $0.2588000 | $0.2019000 | $0.2846000 | $0.1978000 |
2021-06-22 | $0.2019000 | $0.2076000 | $0.2336000 | $0.1894000 |
2021-06-23 | $0.2076000 | $0.2102000 | $0.2233000 | $0.2102000 |
2021-06-24 | $0.2102000 | $0.1570000 | $0.2231000 | $0.1389000 |
2021-06-25 | $0.1570000 | $0.1425000 | $0.1577000 | $0.1409000 |
2021-06-26 | $0.1425000 | $0.1396000 | $0.1619000 | $0.1389000 |
2021-06-27 | $0.1396000 | $0.1645000 | $0.1805000 | $0.1493000 |
2021-06-28 | $0.1645000 | $0.1952000 | $0.1966000 | $0.1635000 |
2021-06-29 | $0.1952000 | $0.1885000 | $0.2032000 | $0.1838000 |
2021-06-30 | $0.1885000 | $0.2317000 | $0.2394000 | $0.1756000 |
2021-07-01 | $0.2317000 | $0.2231000 | $0.2439000 | $0.2100000 |
2021-07-02 | $0.2231000 | $0.2035000 | $0.2390000 | $0.2028000 |
2021-07-03 | $0.2035000 | $0.1980000 | $0.2112000 | $0.1911000 |
2021-07-04 | $0.1980000 | $0.1978000 | $0.1980000 | $0.1977000 |
2021-07-05 | $0.1969000 | $0.1847000 | $0.2026000 | $0.1847000 |
2021-07-06 | $0.1847000 | $0.2017000 | $0.2088000 | $0.1873000 |
2021-07-07 | $0.2017000 | $0.1823000 | $0.2009000 | $0.1762000 |
2021-07-08 | $0.1823000 | $0.1693000 | $0.1857000 | $0.1650000 |
2021-07-09 | $0.1693000 | $0.1704000 | $0.1744000 | $0.1650000 |
2021-07-10 | $0.1704000 | $0.1945000 | $0.2166000 | $0.1686000 |
2021-07-11 | $0.1944000 | $0.1874000 | $0.1994000 | $0.1819000 |
2021-07-12 | $0.1873000 | $0.1790000 | $0.1942000 | $0.1724000 |
2021-07-13 | $0.1790000 | $0.1968000 | $0.2040000 | $0.1742000 |
2021-07-14 | $0.1968000 | $0.1969000 | $0.1969000 | $0.1967000 |
2021-07-15 | $0.1881000 | $0.1953000 | $0.1963000 | $0.1778000 |
2021-07-16 | $0.1953000 | $0.1680000 | $0.1981000 | $0.1576000 |
2021-07-17 | $0.1680000 | $0.1710000 | $0.1817000 | $0.1663000 |
2021-07-18 | $0.1710000 | $0.1857000 | $0.1940000 | $0.1571000 |
2021-07-19 | $0.1857000 | $0.1706000 | $0.1900000 | $0.1687000 |
2021-07-20 | $0.1706000 | $0.1675000 | $0.1752000 | $0.1487000 |
2021-07-21 | $0.1675000 | $0.1970000 | $0.2002000 | $0.1745000 |
2021-07-22 | $0.1970000 | $0.1909000 | $0.2041000 | $0.1880000 |
2021-07-23 | $0.1909000 | $0.1944000 | $0.2119000 | $0.1934000 |
2021-07-24 | $0.1944000 | $0.1954000 | $0.2067000 | $0.1889000 |
2021-07-25 | $0.1954000 | $0.1954000 | $0.1956000 | $0.1954000 |
2021-07-26 | $0.1914000 | $0.1849000 | $0.2061000 | $0.1815000 |
2021-07-27 | $0.1849000 | $0.2279000 | $0.2879000 | $0.1959000 |
2021-07-28 | $0.2279000 | $0.2374000 | $0.2790000 | $0.2302000 |
2021-07-29 | $0.2374000 | $0.2038000 | $0.2566000 | $0.2010000 |
2021-07-30 | $0.2038000 | $0.2192000 | $0.2289000 | $0.2116000 |
2021-07-31 | $0.2192000 | $0.2090000 | $0.2215000 | $0.2057000 |
2021-08-01 | $0.2090000 | $0.2109000 | $0.2125000 | $0.2009000 |
2021-08-02 | $0.2109000 | $0.2052000 | $0.2091000 | $0.2005000 |
2021-08-03 | $0.2052000 | $0.2005000 | $0.2131000 | $0.1948000 |
2021-08-04 | $0.2005000 | $0.2031000 | $0.2186000 | $0.1836000 |
2021-08-05 | $0.2031000 | $0.2131000 | $0.2172000 | $0.1972000 |
2021-08-06 | $0.2134000 | $0.2160000 | $0.2383000 | $0.2130000 |
2021-08-07 | $0.2160000 | $0.2213000 | $0.2334000 | $0.2119000 |
2021-08-08 | $0.2213000 | $0.2253000 | $0.2301000 | $0.2148000 |
2021-08-09 | $0.2253000 | $0.2231000 | $0.2444000 | $0.2208000 |
2021-08-10 | $0.2231000 | $0.2371000 | $0.2389000 | $0.2152000 |
2021-08-11 | $0.2371000 | $0.2246000 | $0.3098000 | $0.2246000 |
2021-08-12 | $0.2392000 | $0.2399000 | $0.2408000 | $0.2323000 |
2021-08-13 | $0.2399000 | $0.2521000 | $0.2755000 | $0.2473000 |
2021-08-14 | $0.2521000 | $0.3024000 | $0.3024000 | $0.2454000 |
2021-08-15 | $0.3024000 | $0.2976000 | $0.3018000 | $0.2826000 |
2021-08-16 | $0.2976000 | $0.2898000 | $0.2967000 | $0.2884000 |
2021-08-17 | $0.2898000 | $0.2846000 | $0.2887000 | $0.2779000 |
2021-08-18 | $0.2846000 | $0.2862000 | $0.2875000 | $0.2656000 |
2021-08-19 | $0.2862000 | $0.3007000 | $0.3114000 | $0.2923000 |
2021-08-20 | $0.3007000 | $0.3306000 | $0.3365000 | $0.3162000 |
2021-08-21 | $0.3306000 | $0.3494000 | $0.3631000 | $0.3274000 |
2021-08-22 | $0.3494000 | $0.3884000 | $0.3938000 | $0.3312000 |
2021-08-23 | $0.3884000 | $0.5700000 | $0.5987000 | $0.3823000 |
2021-08-24 | $0.5700000 | $0.4794000 | $0.6343000 | $0.4646000 |
2021-08-25 | $0.4798000 | $0.5576000 | $0.6458000 | $0.4753000 |
2021-08-26 | $0.5576000 | $0.5257000 | $0.6255000 | $0.5219000 |
2021-08-27 | $0.5257000 | $0.5400000 | $0.5930000 | $0.5081000 |
2021-08-28 | $0.5400000 | $0.5939000 | $0.6394000 | $0.5357000 |
2021-08-29 | $0.5939000 | $0.6197000 | $0.6241000 | $0.5563000 |
2021-08-30 | $0.6197000 | $0.6195000 | $0.6197000 | $0.6194000 |
2021-08-31 | $0.6062000 | $0.5301000 | $0.6126000 | $0.5117000 |
2021-09-01 | $0.5301000 | $0.5328000 | $0.5797000 | $0.5006000 |
2021-09-02 | $0.5328000 | $0.5145000 | $0.5613000 | $0.5002000 |
2021-09-03 | $0.5145000 | $0.5272000 | $0.5647000 | $0.5162000 |
2021-09-04 | $0.5272000 | $0.5348000 | $0.5897000 | $0.5068000 |
2021-09-05 | $0.5348000 | $0.5365000 | $0.5795000 | $0.5344000 |
2021-09-06 | $0.5365000 | $0.5048000 | $0.5981000 | $0.4985000 |
2021-09-07 | $0.5048000 | $0.4517000 | $0.4892000 | $0.4311000 |
2021-09-08 | $0.4517000 | $0.5616000 | $0.5810000 | $0.4147000 |
2021-09-09 | $0.5616000 | $0.6128000 | $0.6393000 | $0.5632000 |
2021-09-10 | $0.6128000 | $0.5831000 | $0.6880000 | $0.5777000 |
2021-09-11 | $0.5831000 | $0.5980000 | $0.6256000 | $0.5596000 |
2021-09-12 | $0.5980000 | $0.5940000 | $0.6530000 | $0.5940000 |
2021-09-13 | $0.5940000 | $0.5966000 | $0.6132000 | $0.5642000 |
2021-09-14 | $0.5966000 | $0.6197000 | $0.6692000 | $0.6051000 |
2021-09-15 | $0.6197000 | $0.6072000 | $0.6437000 | $0.5826000 |
2021-09-16 | $0.6072000 | $0.5990000 | $0.6037000 | $0.5120000 |
2021-09-17 | $0.5990000 | $0.6030000 | $0.6101000 | $0.5581000 |
2021-09-18 | $0.6030000 | $0.5957000 | $0.6184000 | $0.5952000 |
2021-09-19 | $0.5957000 | $0.5694000 | $0.6464000 | $0.5297000 |
2021-09-20 | $0.5694000 | $0.4821000 | $0.5173000 | $0.4778000 |
2021-09-21 | $0.4821000 | $0.4299000 | $0.4686000 | $0.3941000 |
2021-09-22 | $0.4299000 | $0.4584000 | $0.4671000 | $0.4035000 |
2021-09-23 | $0.4584000 | $0.4898000 | $0.5324000 | $0.4714000 |
2021-09-24 | $0.4898000 | $0.4418000 | $0.4675000 | $0.4332000 |
2021-09-25 | $0.4418000 | $0.4088000 | $0.4571000 | $0.4037000 |
2021-09-26 | $0.4088000 | $0.4031000 | $0.4238000 | $0.4026000 |
2021-09-27 | $0.4031000 | $0.4151000 | $0.4324000 | $0.3826000 |
2021-09-28 | $0.4151000 | $0.3999000 | $0.4212000 | $0.3855000 |
2021-09-29 | $0.3999000 | $0.4569000 | $0.5583000 | $0.3543000 |
2021-09-30 | $0.4569000 | $0.5882000 | $0.6526000 | $0.4563000 |
2021-10-01 | $0.5882000 | $0.6030000 | $0.6623000 | $0.5799000 |
2021-10-02 | $0.6030000 | $0.5353000 | $0.5992000 | $0.5334000 |
2021-10-03 | $0.5353000 | $0.5132000 | $0.5595000 | $0.4968000 |
2021-10-04 | $0.5132000 | $0.5297000 | $0.6643000 | $0.4977000 |
2021-10-05 | $0.5297000 | $0.6211000 | $0.6469000 | $0.5434000 |
2021-10-06 | $0.6211000 | $0.5933000 | $0.7228000 | $0.5623000 |
2021-10-07 | $0.5933000 | $0.5557000 | $0.6004000 | $0.5385000 |
2021-10-08 | $0.5557000 | $0.6021000 | $0.7477000 | $0.5276000 |
2021-10-09 | $0.6021000 | $0.5755000 | $0.6233000 | $0.5640000 |
2021-10-10 | $0.5755000 | $0.5224000 | $0.5782000 | $0.3594000 |
2021-10-11 | $0.5224000 | $0.4991000 | $0.5566000 | $0.4974000 |
2021-10-12 | $0.4991000 | $0.4918000 | $0.4918000 | $0.4458000 |
2021-10-13 | $0.4918000 | $0.4901000 | $0.4918000 | $0.4898000 |
2021-10-14 | $0.5387000 | $0.5810000 | $0.6028000 | $0.5036000 |
2021-10-15 | $0.5810000 | $0.5237000 | $0.6662000 | $0.5126000 |
2021-10-16 | $0.5237000 | $0.5083000 | $0.5254000 | $0.4937000 |
2021-10-17 | $0.5083000 | $0.5002000 | $0.5383000 | $0.4959000 |
2021-10-18 | $0.5002000 | $0.4975000 | $0.5044000 | $0.4442000 |
2021-10-19 | $0.4975000 | $0.4918000 | $0.5156000 | $0.4641000 |
2021-10-20 | $0.4918000 | $0.5222000 | $0.5565000 | $0.4806000 |
2021-10-21 | $0.5222000 | $0.4871000 | $0.5201000 | $0.4534000 |
2021-10-22 | $0.4871000 | $0.4803000 | $0.5209000 | $0.4584000 |
2021-10-23 | $0.4801000 | $0.4750000 | $0.4947000 | $0.4530000 |
2021-10-24 | $0.4752000 | $0.4559000 | $0.4857000 | $0.4437000 |
2021-10-25 | $0.4559000 | $0.4624000 | $0.5110000 | $0.4599000 |
2021-10-26 | $0.4624000 | $0.4557000 | $0.4822000 | $0.4411000 |
2021-10-27 | $0.4548000 | $0.4110000 | $0.4812000 | $0.4022000 |
2021-10-28 | $0.4110000 | $0.4376000 | $0.4661000 | $0.4170000 |
2021-10-29 | $0.4376000 | $0.4385000 | $0.4388000 | $0.4373000 |
2021-10-30 | $0.4005000 | $0.4159000 | $0.4264000 | $0.3862000 |
2021-10-31 | $0.4159000 | $0.4012000 | $0.5276000 | $0.3828000 |
2021-11-01 | $0.4012000 | $0.3847000 | $0.4133000 | $0.3450000 |
2021-11-02 | $0.3847000 | $0.3846000 | $0.3847000 | $0.3844000 |
2021-11-03 | $0.3872000 | $0.4355000 | $0.4556000 | $0.3788000 |
2021-11-04 | $0.4355000 | $0.4355000 | $0.4356000 | $0.4355000 |
2021-11-05 | $0.4234000 | $0.4131000 | $0.4424000 | $0.4003000 |
2021-11-06 | $0.4131000 | $0.3956000 | $0.4190000 | $0.3815000 |
2021-11-07 | $0.3956000 | $0.3975000 | $0.4070000 | $0.3729000 |
2021-11-08 | $0.3975000 | $0.3972000 | $0.4391000 | $0.3945000 |
2021-11-09 | $0.3972000 | $0.3909000 | $0.4090000 | $0.3682000 |
2021-11-10 | $0.3909000 | $0.3798000 | $0.3818000 | $0.3603000 |
2021-11-11 | $0.3798000 | $0.3954000 | $0.4084000 | $0.3727000 |
2021-11-12 | $0.3954000 | $0.3804000 | $0.3971000 | $0.3760000 |
2021-11-13 | $0.3804000 | $0.3787000 | $0.3819000 | $0.3504000 |
2021-11-14 | $0.3787000 | $0.3806000 | $0.3885000 | $0.3682000 |
2021-11-15 | $0.3806000 | $0.3422000 | $0.3728000 | $0.3263000 |
2021-11-16 | $0.3422000 | $0.3300000 | $0.3390000 | $0.3234000 |
2021-11-17 | $0.3300000 | $0.3350000 | $0.3393000 | $0.2885000 |
2021-11-18 | $0.3350000 | $0.3051000 | $0.3239000 | $0.2710000 |
2021-11-19 | $0.3051000 | $0.3965000 | $0.4116000 | $0.2884000 |
2021-11-20 | $0.3965000 | $0.5308000 | $0.6455000 | $0.4022000 |
2021-11-21 | $0.5308000 | $0.4185000 | $0.5265000 | $0.4150000 |
2021-11-22 | $0.4185000 | $0.4054000 | $0.4352000 | $0.3817000 |
2021-11-23 | $0.4054000 | $0.4087000 | $0.4145000 | $0.3915000 |
2021-11-24 | $0.4087000 | $0.3955000 | $0.4121000 | $0.3818000 |
2021-11-25 | $0.3957000 | $0.4128000 | $0.4257000 | $0.1439000 |
2021-11-26 | $0.4128000 | $0.4130000 | $0.4134000 | $0.4128000 |
2021-12-07 | $0.4348000 | $0.3980000 | $0.4830000 | $0.3954000 |
2021-12-08 | $0.3980000 | $0.3920000 | $0.4071000 | $0.3794000 |
2021-12-09 | $0.3920000 | $0.3540000 | $0.3837000 | $0.3478000 |
2021-12-10 | $0.3522000 | $0.3728000 | $0.3728000 | $0.3492000 |
2021-12-11 | $0.3728000 | $0.4510000 | $0.4950000 | $0.3443000 |
2021-12-12 | $0.4510000 | $0.4284000 | $0.4896000 | $0.4174000 |
2021-12-13 | $0.4284000 | $0.3888000 | $0.4028000 | $0.3855000 |
2021-12-14 | $0.3888000 | $0.4098000 | $0.4152000 | $0.3581000 |
2021-12-15 | $0.4098000 | $0.4116000 | $0.4258000 | $0.3994000 |
2021-12-16 | $0.4116000 | $0.3928000 | $0.4029000 | $0.3404000 |
2021-12-17 | $0.3925000 | $0.3712000 | $0.4081000 | $0.3555000 |
2021-12-18 | $0.3712000 | $0.3964000 | $0.4138000 | $0.3566000 |
2021-12-19 | $0.3964000 | $0.3768000 | $0.4081000 | $0.3582000 |
2021-12-20 | $0.3768000 | $0.3598000 | $0.3838000 | $0.3542000 |
2021-12-21 | $0.3598000 | $0.3811000 | $0.3909000 | $0.3664000 |
2021-12-22 | $0.3811000 | $0.3539000 | $0.3792000 | $0.3437000 |
2021-12-23 | $0.3539000 | $0.3975000 | $0.4265000 | $0.3680000 |
2021-12-24 | $0.3975000 | $0.3813000 | $0.4098000 | $0.3696000 |
2021-12-25 | $0.3813000 | $0.3601000 | $0.3939000 | $0.3490000 |
2021-12-26 | $0.3601000 | $0.3870000 | $0.4404000 | $0.3621000 |
2021-12-27 | $0.3870000 | $0.3895000 | $0.3986000 | $0.3636000 |
2021-12-28 | $0.3895000 | $0.3893000 | $0.4069000 | $0.3427000 |
2021-12-29 | $0.3893000 | $0.3839000 | $0.3848000 | $0.3504000 |
2021-12-30 | $0.3839000 | $0.3719000 | $0.3912000 | $0.3596000 |
2021-12-31 | $0.3719000 | $0.3568000 | $0.3841000 | $0.3360000 |
2022-01-01 | $0.3562000 | $0.3838000 | $0.3953000 | $0.3566000 |
2022-01-02 | $0.3838000 | $0.3790000 | $0.3975000 | $0.3682000 |
2022-01-03 | $0.3789000 | $0.3507000 | $0.3804000 | $0.3354000 |
2022-01-04 | $0.3507000 | $0.3423000 | $0.3487000 | $0.3331000 |
2022-01-05 | $0.3423000 | $0.3058000 | $0.3244000 | $0.3027000 |
2022-01-06 | $0.3058000 | $0.3098000 | $0.3323000 | $0.2939000 |
2022-01-07 | $0.3098000 | $0.2900000 | $0.2983000 | $0.2892000 |
2022-01-08 | $0.2904000 | $0.2814000 | $0.2914000 | $0.2614000 |
2022-01-09 | $0.2814000 | $0.2567000 | $0.2826000 | $0.2516000 |
2022-01-10 | $0.2567000 | $0.2267000 | $0.2564000 | $0.2041000 |
2022-01-11 | $0.2267000 | $0.2116000 | $0.2364000 | $0.2112000 |
2022-01-12 | $0.2116000 | $0.2214000 | $0.2482000 | $0.2170000 |
2022-01-13 | $0.2214000 | $0.2257000 | $0.2261000 | $0.2103000 |
2022-01-14 | $0.2257000 | $0.2568000 | $0.3012000 | $0.2206000 |
2022-01-15 | $0.2568000 | $0.2628000 | $0.3451000 | $0.2568000 |
2022-01-16 | $0.2628000 | $0.3414000 | $0.3478000 | $0.2478000 |
2022-01-17 | $0.3414000 | $0.3416000 | $0.3416000 | $0.3413000 |
2022-01-18 | $0.3251000 | $0.3582000 | $0.4231000 | $0.3264000 |
2022-01-19 | $0.3580000 | $0.3630000 | $0.4005000 | $0.3522000 |
2022-01-20 | $0.3630000 | $0.3732000 | $0.4151000 | $0.3447000 |
2022-01-21 | $0.3732000 | $0.3419000 | $0.3645000 | $0.3083000 |
2022-01-22 | $0.3421000 | $0.3041000 | $0.3290000 | $0.2985000 |
2022-01-23 | $0.3041000 | $0.3175000 | $0.3349000 | $0.3077000 |
2022-01-24 | $0.3175000 | $0.2764000 | $0.3296000 | $0.2709000 |
2022-01-25 | $0.2764000 | $0.3664000 | $0.3879000 | $0.2781000 |
2022-01-26 | $0.3664000 | $0.3469000 | $0.3827000 | $0.3215000 |
2022-01-27 | $0.3469000 | $0.3410000 | $0.3596000 | $0.3407000 |
2022-01-28 | $0.3410000 | $0.3310000 | $0.3461000 | $0.3306000 |
2022-01-29 | $0.3310000 | $0.3169000 | $0.3429000 | $0.3036000 |
2022-01-30 | $0.3169000 | $0.3169000 | $0.3184000 | $0.3131000 |
2022-01-31 | $0.3169000 | $0.3326000 | $0.3618000 | $0.3218000 |
2022-02-01 | $0.3326000 | $0.3291000 | $0.3427000 | $0.3287000 |
2022-02-02 | $0.3291000 | $0.3208000 | $0.3216000 | $0.3005000 |
2022-02-03 | $0.3208000 | $0.2897000 | $0.3274000 | $0.2886000 |
2022-02-04 | $0.2897000 | $0.2953000 | $0.3269000 | $0.2949000 |
2022-02-05 | $0.2953000 | $0.2895000 | $0.2970000 | $0.2895000 |
2022-02-06 | $0.2895000 | $0.2808000 | $0.2973000 | $0.2808000 |
2022-02-07 | $0.2808000 | $0.2790000 | $0.2921000 | $0.2763000 |
2022-02-08 | $0.2790000 | $0.2848000 | $0.2874000 | $0.2548000 |
2022-02-09 | $0.2848000 | $0.3234000 | $0.3847000 | $0.2683000 |
2022-02-10 | $0.3234000 | $0.3228000 | $0.3240000 | $0.3223000 |
2022-02-11 | $0.2960000 | $0.2841000 | $0.2917000 | $0.2803000 |
2022-02-12 | $0.2841000 | $0.2837000 | $0.2842000 | $0.2835000 |
2022-02-13 | $0.2948000 | $0.2869000 | $0.2941000 | $0.2865000 |
2022-02-14 | $0.2869000 | $0.2647000 | $0.2911000 | $0.2634000 |
2022-02-15 | $0.2647000 | $0.2768000 | $0.2808000 | $0.2670000 |
2022-02-16 | $0.2768000 | $0.3393000 | $0.3924000 | $0.2726000 |
2022-02-17 | $0.3393000 | $0.3021000 | $0.3552000 | $0.3008000 |
2022-02-18 | $0.3021000 | $0.2668000 | $0.3020000 | $0.2568000 |
2022-02-19 | $0.2668000 | $0.2302000 | $0.2675000 | $0.2250000 |
2022-02-20 | $0.2306000 | $0.2473000 | $0.2561000 | $0.2169000 |
2022-02-21 | $0.2473000 | $0.2207000 | $0.2422000 | $0.2107000 |
2022-02-22 | $0.2207000 | $0.2210000 | $0.2211000 | $0.2207000 |
2022-02-23 | $0.2304000 | $0.2121000 | $0.2262000 | $0.2042000 |
2022-02-24 | $0.2121000 | $0.1952000 | $0.2317000 | $0.1875000 |
2022-02-25 | $0.1952000 | $0.2076000 | $0.2178000 | $0.1927000 |
2022-02-26 | $0.2076000 | $0.2058000 | $0.2105000 | $0.2039000 |
2022-02-27 | $0.2058000 | $0.1814000 | $0.1984000 | $0.1799000 |
2022-02-28 | $0.1814000 | $0.2099000 | $0.2332000 | $0.2026000 |
2022-03-01 | $0.2099000 | $0.2004000 | $0.2230000 | $0.1995000 |
2022-03-02 | $0.2004000 | $0.2003000 | $0.2005000 | $0.2003000 |
2022-03-03 | $0.2091000 | $0.1911000 | $0.2022000 | $0.1911000 |
2022-03-04 | $0.1911000 | $0.1797000 | $0.1817000 | $0.1762000 |
2022-03-05 | $0.1797000 | $0.1832000 | $0.1840000 | $0.1805000 |
2022-03-06 | $0.1832000 | $0.1764000 | $0.1848000 | $0.1733000 |
2022-03-07 | $0.1764000 | $0.1715000 | $0.1784000 | $0.1711000 |
2022-03-08 | $0.1715000 | $0.1779000 | $0.1848000 | $0.1709000 |
2022-03-09 | $0.1779000 | $0.1817000 | $0.1930000 | $0.1733000 |
2022-03-10 | $0.1817000 | $0.1590000 | $0.1767000 | $0.1590000 |
2022-03-11 | $0.1590000 | $0.1441000 | $0.1569000 | $0.1414000 |
2022-03-12 | $0.1441000 | $0.1432000 | $0.1447000 | $0.1416000 |
2022-03-13 | $0.1432000 | $0.1349000 | $0.1395000 | $0.1300000 |
2022-03-14 | $0.1349000 | $0.1219000 | $0.1449000 | $0.1211000 |
2022-03-15 | $0.1219000 | $0.1231000 | $0.1246000 | $0.1191000 |
2022-03-16 | $0.1231000 | $0.1723000 | $0.1929000 | $0.1287000 |
2022-03-17 | $0.1723000 | $0.1524000 | $0.1900000 | $0.1319000 |
2022-03-18 | $0.1524000 | $0.1530000 | $0.1814000 | $0.1530000 |
2022-03-19 | $0.1530000 | $0.1487000 | $0.1558000 | $0.1482000 |
2022-03-20 | $0.1487000 | $0.1304000 | $0.1469000 | $0.1292000 |
2022-03-21 | $0.1303000 | $0.1248000 | $0.1301000 | $0.1227000 |
2022-03-22 | $0.1248000 | $0.1369000 | $0.1399000 | $0.1267000 |
2022-03-23 | $0.1369000 | $0.1433000 | $0.1450000 | $0.1382000 |
2022-03-24 | $0.1433000 | $0.1694000 | $0.1694000 | $0.1408000 |
2022-03-25 | $0.1694000 | $0.1485000 | $0.1707000 | $0.1459000 |
2022-03-26 | $0.1485000 | $0.1488000 | $0.1506000 | $0.1479000 |
2022-03-27 | $0.1488000 | $0.1429000 | $0.1569000 | $0.1419000 |
2022-03-28 | $0.1429000 | $0.1546000 | $0.2111000 | $0.1433000 |
2022-03-29 | $0.1546000 | $0.1438000 | $0.1661000 | $0.1433000 |
2022-03-30 | $0.1438000 | $0.1487000 | $0.1506000 | $0.1421000 |
2022-03-31 | $0.1487000 | $0.1420000 | $0.1461000 | $0.1420000 |
2022-04-01 | $0.1420000 | $0.1440000 | $0.1458000 | $0.1398000 |
2022-04-02 | $0.1440000 | $0.1462000 | $0.1540000 | $0.1398000 |
2022-04-03 | $0.1462000 | $0.1578000 | $0.1699000 | $0.1471000 |
2022-04-04 | $0.1578000 | $0.1571000 | $0.1599000 | $0.1561000 |
2022-04-05 | $0.1571000 | $0.1688000 | $0.1811000 | $0.1533000 |
2022-04-06 | $0.1688000 | $0.1425000 | $0.1766000 | $0.1369000 |
2022-04-07 | $0.1425000 | $0.1530000 | $0.1543000 | $0.1434000 |
2022-04-08 | $0.1530000 | $0.1416000 | $0.1543000 | $0.1416000 |
2022-04-09 | $0.1416000 | $0.1433000 | $0.1441000 | $0.1381000 |
2022-04-10 | $0.1433000 | $0.1387000 | $0.1442000 | $0.1361000 |
2022-04-11 | $0.1383000 | $0.1550000 | $0.1645000 | $0.1261000 |
2022-04-12 | $0.1550000 | $0.1539000 | $0.1816000 | $0.1379000 |
2022-04-13 | $0.1539000 | $0.1539000 | $0.1654000 | $0.1469000 |
2022-04-14 | $0.1539000 | $0.1562000 | $0.1570000 | $0.1466000 |
2022-04-15 | $0.1562000 | $0.1464000 | $0.1586000 | $0.1452000 |
2022-04-16 | $0.1464000 | $0.1486000 | $0.1495000 | $0.1458000 |
2022-04-17 | $0.1486000 | $0.1488000 | $0.1512000 | $0.1417000 |
2022-04-18 | $0.1488000 | $0.1445000 | $0.1571000 | $0.1437000 |
2022-04-19 | $0.1445000 | $0.1428000 | $0.1548000 | $0.1419000 |
2022-04-20 | $0.1428000 | $0.1370000 | $0.1461000 | $0.1361000 |
2022-04-21 | $0.1370000 | $0.1304000 | $0.1437000 | $0.1304000 |
2022-04-22 | $0.1304000 | $0.1180000 | $0.1315000 | $0.1168000 |
2022-04-23 | $0.1180000 | $0.1037000 | $0.1215000 | $0.1026000 |
2022-04-24 | $0.1037000 | $0.1037000 | $0.1038000 | $0.1037000 |
2022-04-25 | $0.1073000 | $0.0994800 | $0.1128000 | $0.0938 |
2022-04-26 | $0.0994800 | $0.0911 | $0.0972 | $0.0881 |
2022-04-27 | $0.0911 | $0.1024000 | $0.1138000 | $0.0895 |
2022-04-28 | $0.1024000 | $0.1045000 | $0.1189000 | $0.0958 |
2022-04-29 | $0.1045000 | $0.1003000 | $0.1127000 | $0.0961 |
2022-04-30 | $0.1003000 | $0.0889 | $0.0990200 | $0.0885 |
2022-05-01 | $0.0889 | $0.0866 | $0.0927 | $0.0854 |
2022-05-02 | $0.0866 | $0.0778 | $0.0905 | $0.0778 |
2022-05-03 | $0.0778 | $0.0626 | $0.0762 | $0.0592 |
2022-05-04 | $0.0626 | $0.0690 | $0.0734 | $0.0635 |
2022-05-05 | $0.0690 | $0.0687 | $0.0698 | $0.0614 |
2022-05-06 | $0.0687 | $0.0619 | $0.0695 | $0.0605 |
2022-05-07 | $0.0619 | $0.0631 | $0.0770 | $0.0596 |
2022-05-08 | $0.0631 | $0.0708 | $0.0769 | $0.0599 |
2022-05-09 | $0.0708 | $0.0584 | $0.0704 | $0.0565 |
2022-05-10 | $0.0584 | $0.0602 | $0.0648 | $0.0524 |
2022-05-11 | $0.0602 | $0.0537 | $0.1045000 | $0.0438200 |
2022-05-12 | $0.0537 | $0.0509 | $0.0763 | $0.0407700 |
2022-05-13 | $0.0509 | $0.0693 | $0.0731 | $0.0482500 |
2022-05-14 | $0.0693 | $0.0670 | $0.0718 | $0.0646 |
2022-05-15 | $0.0670 | $0.0679 | $0.0829 | $0.0670 |
2022-05-16 | $0.0679 | $0.0648 | $0.0707 | $0.0615 |
2022-05-17 | $0.0648 | $0.0694 | $0.0724 | $0.0630 |
2022-05-18 | $0.0694 | $0.0571 | $0.0654 | $0.0530 |
2022-05-19 | $0.0571 | $0.0551 | $0.0612 | $0.0509 |
2022-05-20 | $0.0551 | $0.0569 | $0.0586 | $0.0513 |
2022-05-21 | $0.0569 | $0.0571 | $0.0591 | $0.0541 |
2022-05-22 | $0.0571 | $0.0654 | $0.0684 | $0.0587 |
2022-05-23 | $0.0654 | $0.0587 | $0.0628 | $0.0561 |
2022-05-24 | $0.0587 | $0.0548 | $0.0599 | $0.0519 |
2022-05-25 | $0.0548 | $0.0584 | $0.0590 | $0.0546 |
2022-05-26 | $0.0584 | $0.0552 | $0.0595 | $0.0517 |
2022-05-27 | $0.0552 | $0.0518 | $0.0555 | $0.0506 |
2022-05-28 | $0.0518 | $0.0543 | $0.0557 | $0.0511 |
2022-05-29 | $0.0543 | $0.0571 | $0.0598 | $0.0533 |
2022-05-30 | $0.0571 | $0.0644 | $0.0783 | $0.0568 |
2022-05-31 | $0.0644 | $0.0734 | $0.0741 | $0.0642 |
2022-06-01 | $0.0734 | $0.0819 | $0.0986 | $0.0664 |
2022-06-02 | $0.0819 | $0.0834 | $0.0944 | $0.0822 |
2022-06-03 | $0.0834 | $0.0813 | $0.0849 | $0.0778 |
2022-06-04 | $0.0813 | $0.0863 | $0.0985 | $0.0809 |
2022-06-05 | $0.0863 | $0.0969 | $0.0998600 | $0.0864 |
2022-06-06 | $0.0969 | $0.0909 | $0.1041000 | $0.0894 |
2022-06-07 | $0.0909 | $0.0902 | $0.0977 | $0.0862 |
2022-06-08 | $0.0902 | $0.0939 | $0.0969 | $0.0866 |
2022-06-09 | $0.0939 | $0.0909 | $0.0945 | $0.0900 |
2022-06-10 | $0.0909 | $0.0852 | $0.0887 | $0.0831 |
2022-06-11 | $0.0852 | $0.0767 | $0.0838 | $0.0761 |
2022-06-12 | $0.0767 | $0.0699 | $0.0734 | $0.0609 |
2022-06-13 | $0.0699 | $0.0593 | $0.0616 | $0.0555 |
2022-06-14 | $0.0593 | $0.0615 | $0.0628 | $0.0575 |
2022-06-15 | $0.0615 | $0.0600 | $0.0645 | $0.0582 |
2022-06-16 | $0.0600 | $0.0721 | $0.1088000 | $0.0540 |
2022-06-17 | $0.0721 | $0.0725 | $0.0852 | $0.0664 |
2022-06-18 | $0.0725 | $0.0614 | $0.0699 | $0.0588 |
2022-06-19 | $0.0614 | $0.0699 | $0.0756 | $0.0641 |
2022-06-20 | $0.0699 | $0.0728 | $0.0781 | $0.0617 |
2022-06-21 | $0.0728 | $0.0683 | $0.0787 | $0.0662 |
2022-06-22 | $0.0683 | $0.0718 | $0.0952 | $0.0659 |
2022-06-23 | $0.0718 | $0.0821 | $0.0859 | $0.0743 |
2022-06-24 | $0.0821 | $0.0772 | $0.0834 | $0.0725 |
2022-06-25 | $0.0772 | $0.0739 | $0.0797 | $0.0739 |
2022-06-26 | $0.0739 | $0.0764 | $0.0764 | $0.0711 |
2022-06-27 | $0.0764 | $0.0746 | $0.0785 | $0.0715 |
2022-06-28 | $0.0746 | $0.0713 | $0.0731 | $0.0632 |
2022-06-29 | $0.0713 | $0.0721 | $0.0723 | $0.0699 |
2022-06-30 | $0.0721 | $0.0717 | $0.0749 | $0.0713 |
2022-07-01 | $0.0717 | $0.0705 | $0.0882 | $0.0687 |
2022-07-02 | $0.0705 | $0.0667 | $0.0711 | $0.0665 |
2022-07-03 | $0.0667 | $0.0650 | $0.0677 | $0.0648 |
2022-07-04 | $0.0650 | $0.0716 | $0.0740 | $0.0681 |
2022-07-05 | $0.0716 | $0.0689 | $0.0720 | $0.0683 |
2022-07-06 | $0.0689 | $0.0711 | $0.0738 | $0.0682 |
2022-07-07 | $0.0711 | $0.0681 | $0.0748 | $0.0679 |
2022-07-08 | $0.0681 | $0.0726 | $0.0786 | $0.0678 |
2022-07-09 | $0.0726 | $0.0753 | $0.0786 | $0.0719 |
2022-07-10 | $0.0753 | $0.0723 | $0.0740 | $0.0715 |
2022-07-11 | $0.0723 | $0.0690 | $0.0698 | $0.0678 |
2022-07-12 | $0.0690 | $0.0693 | $0.0695 | $0.0651 |
2022-07-13 | $0.0693 | $0.0694 | $0.0765 | $0.0694 |
2022-07-14 | $0.0694 | $0.0685 | $0.0722 | $0.0679 |
2022-07-15 | $0.0685 | $0.0739 | $0.0769 | $0.0694 |
2022-07-16 | $0.0739 | $0.0729 | $0.0755 | $0.0721 |
2022-07-17 | $0.0729 | $0.0705 | $0.0715 | $0.0697 |
2022-07-18 | $0.0705 | $0.0694 | $0.0766 | $0.0691 |
2022-07-19 | $0.0694 | $0.0739 | $0.0742 | $0.0702 |
2022-07-20 | $0.0739 | $0.0662 | $0.0831 | $0.0653 |
2022-07-21 | $0.0662 | $0.0658 | $0.0672 | $0.0646 |
2022-07-22 | $0.0658 | $0.0597 | $0.0674 | $0.0594 |
2022-07-23 | $0.0597 | $0.0577 | $0.0597 | $0.0577 |
2022-07-24 | $0.0577 | $0.0570 | $0.0588 | $0.0563 |
2022-07-25 | $0.0569 | $0.0548 | $0.0571 | $0.0526 |
2022-07-26 | $0.0548 | $0.0561 | $0.0689 | $0.0546 |
2022-07-27 | $0.0561 | $0.0599 | $0.0613 | $0.0583 |
2022-07-28 | $0.0599 | $0.0642 | $0.0763 | $0.0613 |
2022-07-29 | $0.0642 | $0.0639 | $0.0668 | $0.0606 |
2022-07-30 | $0.0639 | $0.0686 | $0.0688 | $0.0612 |
2022-07-31 | $0.0686 | $0.0683 | $0.0685 | $0.0622 |
2022-08-01 | $0.0683 | $0.0617 | $0.0712 | $0.0582 |
2022-08-02 | $0.0617 | $0.0559 | $0.0609 | $0.0556 |
2022-08-03 | $0.0559 | $0.0562 | $0.0600 | $0.0539 |
2022-08-04 | $0.0562 | $0.0572 | $0.0710 | $0.0548 |
2022-08-05 | $0.0572 | $0.0632 | $0.0718 | $0.0567 |
2022-08-06 | $0.0632 | $0.0627 | $0.0657 | $0.0597 |
2022-08-07 | $0.0627 | $0.0612 | $0.0647 | $0.0612 |
2022-08-08 | $0.0612 | $0.0622 | $0.0705 | $0.0593 |
2022-08-09 | $0.0622 | $0.0614 | $0.0695 | $0.0602 |
2022-08-10 | $0.0614 | $0.0649 | $0.0659 | $0.0623 |
2022-08-11 | $0.0649 | $0.0658 | $0.0718 | $0.0623 |
2022-08-12 | $0.0658 | $0.0681 | $0.0698 | $0.0649 |
2022-08-13 | $0.0681 | $0.0665 | $0.0682 | $0.0638 |
2022-08-14 | $0.0665 | $0.0647 | $0.0664 | $0.0632 |
2022-08-15 | $0.0647 | $0.0634 | $0.0644 | $0.0612 |
2022-08-16 | $0.0634 | $0.0611 | $0.0697 | $0.0604 |
2022-08-17 | $0.0611 | $0.0600 | $0.0626 | $0.0593 |
2022-08-18 | $0.0600 | $0.0615 | $0.0636 | $0.0557 |
2022-08-19 | $0.0615 | $0.0508 | $0.0558 | $0.0472900 |
2022-08-20 | $0.0508 | $0.0504 | $0.0533 | $0.0502 |
2022-08-21 | $0.0503 | $0.0521 | $0.0538 | $0.0508 |
2022-08-22 | $0.0521 | $0.0503 | $0.0529 | $0.0503 |
2022-08-23 | $0.0503 | $0.0540 | $0.0540 | $0.0499300 |
2022-08-24 | $0.0540 | $0.0515 | $0.0547 | $0.0478700 |
2022-08-25 | $0.0515 | $0.0543 | $0.0567 | $0.0500 |
2022-08-26 | $0.0543 | $0.0522 | $0.0531 | $0.0471800 |
2022-08-27 | $0.0522 | $0.0553 | $0.0565 | $0.0513 |
2022-08-28 | $0.0553 | $0.0508 | $0.0546 | $0.0498600 |
2022-08-29 | $0.0508 | $0.0523 | $0.0533 | $0.0517 |
2022-08-30 | $0.0524 | $0.0533 | $0.0549 | $0.0497300 |
2022-08-31 | $0.0533 | $0.0517 | $0.0539 | $0.0515 |
2022-09-01 | $0.0517 | $0.0552 | $0.0580 | $0.0517 |
2022-09-02 | $0.0552 | $0.0549 | $0.0571 | $0.0527 |
2022-09-03 | $0.0549 | $0.0536 | $0.0553 | $0.0534 |
2022-09-04 | $0.0536 | $0.0534 | $0.0564 | $0.0534 |
2022-09-05 | $0.0534 | $0.0515 | $0.0534 | $0.0511 |
2022-09-06 | $0.0515 | $0.0496100 | $0.0506 | $0.0451000 |
2022-09-07 | $0.0496100 | $0.0512 | $0.0520 | $0.0504 |
2022-09-08 | $0.0513 | $0.0506 | $0.0514 | $0.0506 |
2022-09-09 | $0.0506 | $0.0541 | $0.0562 | $0.0539 |
2022-09-10 | $0.0541 | $0.0544 | $0.0554 | $0.0544 |
2022-09-11 | $0.0544 | $0.0535 | $0.0550 | $0.0535 |
2022-09-12 | $0.0535 | $0.0569 | $0.0587 | $0.0526 |
2022-09-13 | $0.0569 | $0.0527 | $0.0539 | $0.0496300 |
2022-09-14 | $0.0527 | $0.0516 | $0.0530 | $0.0508 |
2022-09-15 | $0.0516 | $0.0516 | $0.0550 | $0.0496400 |
2022-09-16 | $0.0516 | $0.0515 | $0.0551 | $0.0515 |
2022-09-17 | $0.0515 | $0.0529 | $0.0588 | $0.0509 |
2022-09-18 | $0.0529 | $0.0522 | $0.0540 | $0.0505 |
2022-09-19 | $0.0522 | $0.0480700 | $0.0545 | $0.0480700 |
2022-09-20 | $0.0480700 | $0.0502 | $0.0529 | $0.0458800 |
2022-09-21 | $0.0502 | $0.0508 | $0.0517 | $0.0492800 |
2022-09-22 | $0.0506 | $0.0510 | $0.0536 | $0.0510 |
2022-09-23 | $0.0510 | $0.0476500 | $0.0513 | $0.0476500 |
2022-09-24 | $0.0476500 | $0.0515 | $0.0585 | $0.0467400 |
2022-09-25 | $0.0515 | $0.0530 | $0.0576 | $0.0510 |
2022-09-26 | $0.0530 | $0.0535 | $0.0546 | $0.0514 |
2022-09-27 | $0.0535 | $0.0486600 | $0.0531 | $0.0477000 |
2022-09-28 | $0.0486600 | $0.0501 | $0.0522 | $0.0489200 |
2022-09-29 | $0.0501 | $0.0502 | $0.0511 | $0.0489800 |
2022-09-30 | $0.0502 | $0.0489500 | $0.0523 | $0.0479800 |
2022-10-01 | $0.0489500 | $0.0510 | $0.0520 | $0.0484800 |
2022-10-02 | $0.0510 | $0.0522 | $0.0522 | $0.0499300 |
2022-10-03 | $0.0522 | $0.0498700 | $0.0593 | $0.0496700 |
2022-10-04 | $0.0498700 | $0.0503 | $0.0521 | $0.0501 |
2022-10-05 | $0.0503 | $0.0489900 | $0.0500000 | $0.0487900 |
2022-10-06 | $0.0489900 | $0.0495100 | $0.0517 | $0.0481200 |
2022-10-07 | $0.0495100 | $0.0492200 | $0.0504 | $0.0476600 |
2022-10-08 | $0.0492200 | $0.0489400 | $0.0511 | $0.0481600 |
2022-10-09 | $0.0489400 | $0.0502 | $0.0517 | $0.0488000 |
2022-10-10 | $0.0502 | $0.0482100 | $0.0497400 | $0.0478300 |
2022-10-11 | $0.0482100 | $0.0489800 | $0.0513 | $0.0480300 |
2022-10-12 | $0.0489800 | $0.0480800 | $0.0492300 | $0.0480800 |
2022-10-13 | $0.0480800 | $0.0490300 | $0.0508 | $0.0484500 |
2022-10-14 | $0.0490300 | $0.0483400 | $0.0493000 | $0.0452700 |
2022-10-15 | $0.0483400 | $0.0480600 | $0.0488200 | $0.0480600 |
2022-10-16 | $0.0480600 | $0.0491200 | $0.0497000 | $0.0485500 |
2022-10-17 | $0.0491200 | $0.0486800 | $0.0504 | $0.0486800 |
2022-10-18 | $0.0486800 | $0.0491000 | $0.0494900 | $0.0471700 |
2022-10-19 | $0.0491000 | $0.0507 | $0.0513 | $0.0481900 |
2022-10-20 | $0.0507 | $0.0483700 | $0.0509 | $0.0481800 |
2022-10-21 | $0.0483700 | $0.0490700 | $0.0494500 | $0.0479200 |
2022-10-22 | $0.0490700 | $0.0487900 | $0.0493600 | $0.0474400 |
2022-10-23 | $0.0487900 | $0.0505 | $0.0517 | $0.0493200 |
2022-10-24 | $0.0505 | $0.0498700 | $0.0503 | $0.0496800 |
2022-10-25 | $0.0498700 | $0.0498200 | $0.0520 | $0.0496200 |
2022-10-26 | $0.0498200 | $0.0515 | $0.0569 | $0.0498600 |
2022-10-27 | $0.0515 | $0.0489100 | $0.0507 | $0.0487100 |
2022-10-28 | $0.0489100 | $0.0475900 | $0.0498500 | $0.0473800 |
2022-10-29 | $0.0475900 | $0.0476800 | $0.0495500 | $0.0470500 |
2022-10-30 | $0.0476800 | $0.0480700 | $0.0491000 | $0.0468300 |
2022-10-31 | $0.0480700 | $0.0469300 | $0.0487700 | $0.0463100 |
2022-11-01 | $0.0469300 | $0.0428000 | $0.0471000 | $0.0428000 |
2022-11-02 | $0.0428000 | $0.0433200 | $0.0439300 | $0.0415100 |
2022-11-03 | $0.0433200 | $0.0418300 | $0.0436500 | $0.0418300 |
2022-11-04 | $0.0418300 | $0.0439900 | $0.0461100 | $0.0416700 |
2022-11-05 | $0.0439900 | $0.0428200 | $0.0449500 | $0.0423900 |
2022-11-06 | $0.0428200 | $0.0426600 | $0.0428700 | $0.0403600 |
2022-11-07 | $0.0426600 | $0.0413900 | $0.0432500 | $0.0405700 |
2022-11-08 | $0.0413900 | $0.0350500 | $0.0393100 | $0.0343100 |
2022-11-09 | $0.0350500 | $0.0292700 | $0.0305300 | $0.0276900 |
2022-11-10 | $0.0292700 | $0.0312600 | $0.0365200 | $0.0310800 |
2022-11-11 | $0.0312600 | $0.0272100 | $0.0309500 | $0.0270400 |
2022-11-12 | $0.0272100 | $0.0249900 | $0.0276800 | $0.0241500 |
2022-11-13 | $0.0249900 | $0.0231600 | $0.0247900 | $0.0215300 |
2022-11-14 | $0.0231600 | $0.0235600 | $0.0253900 | $0.0229000 |
2022-11-15 | $0.0235600 | $0.0214400 | $0.0258300 | $0.0211000 |
2022-11-16 | $0.0214400 | $0.0216400 | $0.0268000 | $0.0209800 |
2022-11-17 | $0.0216400 | $0.0208500 | $0.0248500 | $0.0203500 |
2022-11-18 | $0.0208500 | $0.0221800 | $0.0223500 | $0.0201800 |
2022-11-19 | $0.0221800 | $0.0218600 | $0.0221900 | $0.0205200 |
2022-11-20 | $0.0218600 | $0.0209700 | $0.0227600 | $0.0204800 |
2022-11-21 | $0.0209700 | $0.0214300 | $0.0215900 | $0.0203300 |
2022-11-22 | $0.0214300 | $0.0221900 | $0.0236500 | $0.0218700 |
2022-11-23 | $0.0221900 | $0.0192500 | $0.0227300 | $0.0179200 |
2022-11-24 | $0.0192500 | $0.0160900 | $0.0192400 | $0.0142700 |
2022-11-25 | $0.0160900 | $0.0171700 | $0.0183200 | $0.0160100 |
2022-11-26 | $0.0171700 | $0.0166200 | $0.0171100 | $0.0156300 |
2022-11-27 | $0.0166200 | $0.0152700 | $0.0180600 | $0.0151100 |
2022-11-28 | $0.0152700 | $0.0160400 | $0.0170200 | $0.0136100 |
2022-11-29 | $0.0160400 | $0.0166000 | $0.0177500 | $0.0161000 |
2022-11-30 | $0.0166000 | $0.0226500 | $0.0269400 | $0.0166500 |
2022-12-01 | $0.0226500 | $0.0195300 | $0.0225800 | $0.0185100 |
2022-12-02 | $0.0195300 | $0.0189700 | $0.0198300 | $0.0179500 |
2022-12-03 | $0.0189700 | $0.0187500 | $0.0190800 | $0.0185800 |
2022-12-04 | $0.0187500 | $0.0171100 | $0.0189900 | $0.0164300 |
2022-12-05 | $0.0171100 | $0.0205300 | $0.0218900 | $0.0168000 |
2022-12-06 | $0.0205300 | $0.0199900 | $0.0211900 | $0.0193100 |
2022-12-07 | $0.0199900 | $0.0188600 | $0.0197000 | $0.0183500 |
2022-12-08 | $0.0188600 | $0.0186000 | $0.0210200 | $0.0184300 |
2022-12-09 | $0.0186000 | $0.0174700 | $0.0185000 | $0.0174700 |
2022-12-10 | $0.0174700 | $0.0176400 | $0.0227800 | $0.0171300 |
2022-12-11 | $0.0176400 | $0.0182900 | $0.0210300 | $0.0174400 |
2022-12-12 | $0.0182900 | $0.0182400 | $0.0192700 | $0.0179000 |
2022-12-13 | $0.0182400 | $0.0184900 | $0.0202600 | $0.0181300 |
2022-12-14 | $0.0184900 | $0.0181600 | $0.0185100 | $0.0179800 |
2022-12-15 | $0.0181600 | $0.0178800 | $0.0192700 | $0.0156200 |
2022-12-16 | $0.0178800 | $0.0168300 | $0.0173200 | $0.0168300 |
2022-12-17 | $0.0168300 | $0.0172800 | $0.0174500 | $0.0169500 |
2022-12-18 | $0.0172800 | $0.0172500 | $0.0174100 | $0.0172500 |
2022-12-19 | $0.0172500 | $0.0159500 | $0.0171000 | $0.0159500 |
2022-12-20 | $0.0159500 | $0.0157200 | $0.0165600 | $0.0155500 |
2022-12-21 | $0.0157200 | $0.0139600 | $0.0158100 | $0.0107700 |
2022-12-22 | $0.0139600 | $0.0132800 | $0.0148000 | $0.0129500 |
2022-12-23 | $0.0132800 | $0.0129200 | $0.0134200 | $0.0127500 |
2022-12-24 | $0.0129200 | $0.0129600 | $0.0131300 | $0.0128000 |
2022-12-25 | $0.0129600 | $0.0121200 | $0.0131300 | $0.0119500 |
2022-12-26 | $0.0121200 | $0.0125200 | $0.0130300 | $0.0120100 |
2022-12-27 | $0.0125200 | $0.0123600 | $0.0123600 | $0.0121900 |
2022-12-28 | $0.0123600 | $0.0122400 | $0.0124100 | $0.0120700 |
2022-12-29 | $0.0122400 | $0.0121400 | $0.0123100 | $0.0121400 |
2022-12-30 | $0.0121400 | $0.0121200 | $0.0121200 | $0.0119500 |
2022-12-31 | $0.0121200 | $0.0120700 | $0.0120700 | $0.0120700 |
2023-01-01 | $0.0120700 | $0.0121200 | $0.0121200 | $0.0121200 |
2023-01-02 | $0.0121300 | $0.0121700 | $0.0121700 | $0.0121700 |
2023-01-03 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
2023-01-04 | $0.0121700 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-05 | $0.0123000 | $0.0122800 | $0.0122800 | $0.0122800 |
2023-01-06 | $0.0122800 | $0.0123700 | $0.0123700 | $0.0123700 |
2023-01-07 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
2023-01-08 | $0.0123700 | $0.0124900 | $0.0124900 | $0.0124900 |
2023-01-09 | $0.0124900 | $0.0125400 | $0.0125400 | $0.0125400 |
2023-01-10 | $0.0125400 | $0.0127300 | $0.0127300 | $0.0127300 |
2023-01-11 | $0.0127300 | $0.0130900 | $0.0130900 | $0.0130900 |
2023-01-12 | $0.0130900 | $0.0137600 | $0.0137600 | $0.0137600 |
2023-01-13 | $0.0137600 | $0.0145500 | $0.0145500 | $0.0145500 |
2023-01-14 | $0.0177400 | $0.0184400 | $0.0188600 | $0.0169700 |
2023-01-15 | $0.0184400 | $0.0196300 | $0.0204600 | $0.0175400 |
2023-01-16 | $0.0196300 | $0.0186500 | $0.0211900 | $0.0180100 |
2023-01-17 | $0.0186500 | $0.0190200 | $0.0196600 | $0.0183900 |
2023-01-18 | $0.0190200 | $0.0186100 | $0.0186100 | $0.0186100 |
2023-01-19 | $0.0186100 | $0.0179200 | $0.0189700 | $0.0179200 |
2023-01-20 | $0.0179200 | $0.0213200 | $0.0238100 | $0.0192700 |
2023-01-21 | $0.0213200 | $0.0214200 | $0.0214200 | $0.0205100 |
2023-01-22 | $0.0214200 | $0.0197600 | $0.0220300 | $0.0197600 |
2023-01-23 | $0.0197600 | $0.0208500 | $0.0238300 | $0.0199400 |
2023-01-24 | $0.0208500 | $0.0219600 | $0.0235400 | $0.0206000 |
2023-01-25 | $0.0219600 | $0.0230700 | $0.0239900 | $0.0223700 |
2023-01-26 | $0.0230700 | $0.0287600 | $0.0414200 | $0.0230100 |
2023-01-27 | $0.0287600 | $0.0304600 | $0.0350800 | $0.0288500 |
2023-01-28 | $0.0304600 | $0.0297100 | $0.0306300 | $0.0292500 |
2023-01-29 | $0.0297100 | $0.0304000 | $0.0332500 | $0.0304000 |
2023-01-30 | $0.0304000 | $0.0290000 | $0.0299100 | $0.0285400 |
2023-01-31 | $0.0290000 | $0.0314600 | $0.0314600 | $0.0279900 |
2023-02-01 | $0.0314600 | $0.0284800 | $0.0327500 | $0.0272900 |
2023-02-02 | $0.0284800 | $0.0284000 | $0.0284000 | $0.0277000 |
2023-02-03 | $0.0284000 | $0.0269500 | $0.0283600 | $0.0255500 |
2023-02-04 | $0.0269500 | $0.0282300 | $0.0282300 | $0.0247300 |
2023-02-05 | $0.0282300 | $0.0256900 | $0.0286800 | $0.0238600 |
2023-02-06 | $0.0256900 | $0.0252700 | $0.0270900 | $0.0250400 |
2023-02-07 | $0.0252700 | $0.0274400 | $0.0279000 | $0.0253500 |
2023-02-08 | $0.0274400 | $0.0268600 | $0.0296200 | $0.0264100 |
2023-02-09 | $0.0268600 | $0.0239900 | $0.0259500 | $0.0239900 |
2023-02-10 | $0.0239900 | $0.0231500 | $0.0240100 | $0.0231500 |
2023-02-11 | $0.0231500 | $0.0229600 | $0.0236100 | $0.0227400 |
2023-02-12 | $0.0229600 | $0.0244000 | $0.0294200 | $0.0228800 |
2023-02-13 | $0.0244000 | $0.0235300 | $0.0244000 | $0.0231000 |
2023-02-14 | $0.0235300 | $0.0251000 | $0.0259800 | $0.0233200 |
2023-02-15 | $0.0251000 | $0.0262800 | $0.0289600 | $0.0255500 |
2023-02-16 | $0.0262800 | $0.0275300 | $0.0298900 | $0.0244700 |
2023-02-17 | $0.0275300 | $0.0270400 | $0.0309700 | $0.0250700 |
2023-02-18 | $0.0270400 | $0.0268600 | $0.0273500 | $0.0268600 |
2023-02-19 | $0.0268600 | $0.0267200 | $0.0272000 | $0.0252600 |
2023-02-20 | $0.0267200 | $0.0295600 | $0.0308000 | $0.0273200 |
2023-02-21 | $0.0295600 | $0.0293400 | $0.0315400 | $0.0269000 |
2023-02-22 | $0.0293400 | $0.0285400 | $0.0304800 | $0.0275700 |
2023-02-23 | $0.0285400 | $0.0275300 | $0.0287300 | $0.0275300 |
2023-02-24 | $0.0275300 | $0.0269000 | $0.0292200 | $0.0255100 |
2023-02-25 | $0.0269000 | $0.0275700 | $0.0278000 | $0.0259500 |
2023-02-26 | $0.0275700 | $0.0280300 | $0.0308600 | $0.0280300 |
2023-02-27 | $0.0280300 | $0.0279500 | $0.0288900 | $0.0272500 |
2023-02-28 | $0.0279500 | $0.0270700 | $0.0277600 | $0.0268400 |
2023-03-01 | $0.0270700 | $0.0271900 | $0.0276600 | $0.0267100 |
2023-03-02 | $0.0271900 | $0.0267500 | $0.0279300 | $0.0267500 |
2023-03-03 | $0.0267500 | $0.0232600 | $0.0266100 | $0.0228100 |
2023-03-04 | $0.0232600 | $0.0228000 | $0.0234700 | $0.0228000 |
2023-03-05 | $0.0228000 | $0.0231100 | $0.0233300 | $0.0228800 |
2023-03-06 | $0.0231100 | $0.0239800 | $0.0242000 | $0.0226300 |
2023-03-07 | $0.0239800 | $0.0248600 | $0.0255300 | $0.0237500 |
2023-03-08 | $0.0248600 | $0.0230100 | $0.0249600 | $0.0230100 |
2023-03-09 | $0.0230100 | $0.0209800 | $0.0218000 | $0.0209800 |
2023-03-10 | $0.0209800 | $0.0202100 | $0.0238500 | $0.0200100 |
2023-03-11 | $0.0202100 | $0.0189600 | $0.0206100 | $0.0187600 |
2023-03-12 | $0.0189600 | $0.0208500 | $0.0217400 | $0.0197400 |
2023-03-13 | $0.0208500 | $0.0203300 | $0.0230000 | $0.0200900 |
2023-03-14 | $0.0203300 | $0.0195600 | $0.0212900 | $0.0190600 |
2023-03-15 | $0.0195600 | $0.0187600 | $0.0195000 | $0.0185200 |
2023-03-16 | $0.0187600 | $0.0197900 | $0.0210400 | $0.0185400 |
2023-03-17 | $0.0197900 | $0.0203100 | $0.0216800 | $0.0200300 |
2023-03-18 | $0.0203100 | $0.0202300 | $0.0202300 | $0.0194200 |
2023-03-19 | $0.0202300 | $0.0210300 | $0.0210300 | $0.0204700 |
2023-03-20 | $0.0210300 | $0.0230800 | $0.0378200 | $0.0205800 |
2023-03-21 | $0.0230800 | $0.0228300 | $0.0236800 | $0.0208600 |
2023-03-22 | $0.0228300 | $0.0267700 | $0.0355100 | $0.0218500 |
2023-03-23 | $0.0267700 | $0.0277800 | $0.0303300 | $0.0263600 |
2023-03-24 | $0.0277800 | $0.0401400 | $0.0439900 | $0.0266700 |
2023-03-25 | $0.0401400 | $0.0346400 | $0.0586 | $0.0343700 |
2023-03-26 | $0.0346400 | $0.0308000 | $0.0358400 | $0.0305200 |
2023-03-27 | $0.0308000 | $0.0287700 | $0.0301300 | $0.0282300 |
2023-03-28 | $0.0287700 | $0.0297300 | $0.0300000 | $0.0280900 |
2023-03-29 | $0.0297300 | $0.0314800 | $0.0328900 | $0.0306200 |
2023-03-30 | $0.0314800 | $0.0409300 | $0.0468200 | $0.0302800 |
2023-03-31 | $0.0409300 | $0.0387300 | $0.0766 | $0.0356000 |
2023-04-01 | $0.0387300 | $0.0375700 | $0.0409900 | $0.0375700 |
2023-04-02 | $0.0375700 | $0.0344100 | $0.0372300 | $0.0344100 |
2023-04-03 | $0.0343900 | $0.0328200 | $0.0342100 | $0.0322600 |
2023-04-04 | $0.0328200 | $0.0374800 | $0.0442400 | $0.0329700 |
2023-04-05 | $0.0374800 | $0.0360700 | $0.0391700 | $0.0357900 |
2023-04-06 | $0.0360700 | $0.0356200 | $0.0364600 | $0.0350600 |
2023-04-07 | $0.0356200 | $0.0390700 | $0.0399100 | $0.0351700 |
2023-04-08 | $0.0390700 | $0.0349400 | $0.0394100 | $0.0349400 |
2023-04-09 | $0.0349400 | $0.0351400 | $0.0357100 | $0.0345800 |
2023-04-10 | $0.0351400 | $0.0341000 | $0.0370700 | $0.0338100 |
2023-04-11 | $0.0341000 | $0.0314400 | $0.0350600 | $0.0314400 |
2023-04-12 | $0.0314400 | $0.0299100 | $0.0314000 | $0.0299100 |
2023-04-13 | $0.0299100 | $0.0325300 | $0.0331400 | $0.0301000 |
2023-04-14 | $0.0325300 | $0.0326300 | $0.0338500 | $0.0323200 |
2023-04-15 | $0.0326300 | $0.0306200 | $0.0330500 | $0.0300200 |
2023-04-16 | $0.0306200 | $0.0291100 | $0.0324500 | $0.0291100 |
2023-04-17 | $0.0291100 | $0.0297400 | $0.0300400 | $0.0282700 |
2023-04-18 | $0.0297400 | $0.0297900 | $0.0319200 | $0.0294800 |
2023-04-19 | $0.0297900 | $0.0271000 | $0.0291200 | $0.0268100 |
2023-04-20 | $0.0271000 | $0.0262700 | $0.0271200 | $0.0262700 |
2023-04-21 | $0.0262700 | $0.0239900 | $0.0256300 | $0.0234400 |
2023-04-22 | $0.0239900 | $0.0242000 | $0.0247600 | $0.0239200 |
2023-04-23 | $0.0242000 | $0.0242900 | $0.0245600 | $0.0237300 |
2023-04-24 | $0.0242900 | $0.0261400 | $0.0280700 | $0.0239400 |
2023-04-25 | $0.0261400 | $0.0249100 | $0.0268900 | $0.0243500 |
2023-04-26 | $0.0249100 | $0.0238800 | $0.0264400 | $0.0236000 |
2023-04-27 | $0.0238800 | $0.0235900 | $0.0247700 | $0.0232900 |
2023-04-28 | $0.0235900 | $0.0237700 | $0.0252300 | $0.0231800 |
2023-04-29 | $0.0237700 | $0.0239900 | $0.0245700 | $0.0234000 |
2023-04-30 | $0.0239900 | $0.0233900 | $0.0242600 | $0.0225100 |
2023-05-01 | $0.0233900 | $0.0224700 | $0.0230300 | $0.0224700 |
2023-05-02 | $0.0224700 | $0.0232400 | $0.0258300 | $0.0226700 |
2023-05-03 | $0.0232400 | $0.0226500 | $0.0238100 | $0.0226500 |
2023-05-04 | $0.0226500 | $0.0219400 | $0.0245400 | $0.0219400 |
2023-05-05 | $0.0219400 | $0.0236400 | $0.0239400 | $0.0224600 |
2023-05-06 | $0.0236400 | $0.0222900 | $0.0234400 | $0.0217100 |
2023-05-07 | $0.0222900 | $0.0237200 | $0.0248600 | $0.0214300 |
2023-05-08 | $0.0237200 | $0.0216700 | $0.0236100 | $0.0213900 |
2023-05-09 | $0.0216700 | $0.0196500 | $0.0218700 | $0.0196500 |
2023-05-10 | $0.0196500 | $0.0196200 | $0.0198900 | $0.0190600 |
2023-05-11 | $0.0196200 | $0.0196200 | $0.0196200 | $0.0196200 |
2023-05-12 | $0.0205100 | $0.0206400 | $0.0211800 | $0.0201100 |
2023-05-13 | $0.0206400 | $0.0195600 | $0.0206300 | $0.0192900 |
2023-05-14 | $0.0195600 | $0.0199300 | $0.0228900 | $0.0196600 |
2023-05-15 | $0.0199300 | $0.0198400 | $0.0201100 | $0.0195700 |
2023-05-16 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0195600 |
Pair | Exchange |
---|---|
VID/BTC | bittrex |
VID/ETH | idex |
VID/BTC | kucoin |
VID/USDT | kucoin |
The VideoCoin is a decentralized video encoding, storage, and content distribution network.