DTA
DATA Ряд 623
Веб-сайт
Twitter
11,499,993,344 DTA
Купить / продать
Get Wallet
DATA
DATA Цена $ 0.0003
$ 0.0003
DATA 24h Vol
$1,476,456
$1,476,456
DATA Рейтинг Рынка $3,613,628
$3,613,628
24ч
160 BTC 1 H
0.49 %
24 H
12.39 %
7 d
14.16 %
сегодня DATA цена в долларах США в настоящее время
0.0003
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 11,499,993,344 DTA в настоящее время распространяются на рынке. DATA цены в настоящее время испытывают изменение 12.39 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars DATA торгуется на Crypto Exchanges. Получить DATA's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DATA
символ
DTA
алгоритм
BTC цена
0.00000003 BTC
BTC рынок
391 BTC
BTC 24h Vol
160 BTC
Все добыденные монеты
11,499,993,344 DTA
1h
0.49 %
24h
12.39 %
7d
14.16 %
Twitter
Веб-сайт
Share DATA Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0006930 | $0.0006330 | $0.0006820 | $0.0005120 |
| 2021-05-22 | $0.0006330 | $0.0012170 | $0.0014470 | $0.0005510 |
| 2021-05-23 | $0.0012170 | $0.0007980 | $0.0012590 | $0.0006720 |
| 2021-05-24 | $0.0007980 | $0.0008960 | $0.0011330 | $0.0008690 |
| 2021-05-25 | $0.0009010 | $0.0008940 | $0.0010560 | $0.0008660 |
| 2021-05-26 | $0.0008940 | $0.0008960 | $0.0009820 | $0.0008960 |
| 2021-05-27 | $0.0008960 | $0.0008230 | $0.0008780 | $0.0008230 |
| 2021-05-28 | $0.0008230 | $0.0007480 | $0.0007960 | $0.0006760 |
| 2021-05-29 | $0.0007480 | $0.0006840 | $0.0007750 | $0.0006610 |
| 2021-05-30 | $0.0006840 | $0.0007300 | $0.0007300 | $0.0006830 |
| 2021-06-01 | $0.0007310 | $0.0007110 | $0.0007640 | $0.0007110 |
| 2021-06-02 | $0.0007110 | $0.0008120 | $0.0008930 | $0.0007040 |
| 2021-06-03 | $0.0008120 | $0.0008000 | $0.0009140 | $0.0007430 |
| 2021-06-04 | $0.0008000 | $0.0007000 | $0.0007800 | $0.0007000 |
| 2021-06-05 | $0.0007000 | $0.0006840 | $0.0007360 | $0.0006570 |
| 2021-06-06 | $0.0006840 | $0.0007050 | $0.0007320 | $0.0006780 |
| 2021-06-07 | $0.0007050 | $0.0007070 | $0.0007070 | $0.0007050 |
| 2021-06-08 | $0.0007520 | $0.0006270 | $0.0007780 | $0.0006020 |
| 2021-06-09 | $0.0006270 | $0.0006530 | $0.0007050 | $0.0006270 |
| 2021-06-10 | $0.0006530 | $0.0006670 | $0.0006920 | $0.0006180 |
| 2021-06-11 | $0.0006670 | $0.0006830 | $0.0007300 | $0.0006120 |
| 2021-06-12 | $0.0006830 | $0.0006640 | $0.0006870 | $0.0006400 |
| 2021-06-13 | $0.0006640 | $0.0007030 | $0.0007530 | $0.0006780 |
| 2021-06-14 | $0.0007030 | $0.0006970 | $0.0007490 | $0.0006710 |
| 2021-06-15 | $0.0006970 | $0.0007120 | $0.0007380 | $0.0006610 |
| 2021-06-16 | $0.0007120 | $0.0006870 | $0.0007100 | $0.0006390 |
| 2021-06-17 | $0.0006870 | $0.0006880 | $0.0006880 | $0.0006400 |
| 2021-06-18 | $0.0006880 | $0.0006480 | $0.0006700 | $0.0006250 |
| 2021-06-19 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0005850 |
| 2021-06-20 | $0.0006500 | $0.0006280 | $0.0006730 | $0.0005830 |
| 2021-06-21 | $0.0006280 | $0.0004340 | $0.0005290 | $0.0004340 |
| 2021-06-22 | $0.0004340 | $0.0004330 | $0.0004510 | $0.0003950 |
| 2021-06-23 | $0.0004330 | $0.0004330 | $0.0004920 | $0.0004130 |
| 2021-06-24 | $0.0004330 | $0.0004380 | $0.0004770 | $0.0004380 |
| 2021-06-25 | $0.0004380 | $0.0004530 | $0.0004890 | $0.0003800 |
| 2021-06-26 | $0.0004530 | $0.0004350 | $0.0004720 | $0.0004350 |
| 2021-06-27 | $0.0004390 | $0.0004560 | $0.0005160 | $0.0004560 |
| 2021-06-28 | $0.0004560 | $0.0005000 | $0.0006670 | $0.0004580 |
| 2021-06-29 | $0.0005000 | $0.0004980 | $0.0005410 | $0.0004760 |
| 2021-06-30 | $0.0004980 | $0.0004780 | $0.0005240 | $0.0004550 |
| 2021-07-01 | $0.0004780 | $0.0004640 | $0.0004850 | $0.0004430 |
| 2021-07-02 | $0.0004640 | $0.0004740 | $0.0004960 | $0.0004530 |
| 2021-07-03 | $0.0004740 | $0.0005790 | $0.0007350 | $0.0004680 |
| 2021-07-04 | $0.0005790 | $0.0005780 | $0.0005790 | $0.0005780 |
| 2021-07-05 | $0.0005580 | $0.0005270 | $0.0005490 | $0.0004830 |
| 2021-07-06 | $0.0005270 | $0.0005340 | $0.0005570 | $0.0005110 |
| 2021-07-07 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005100 |
| 2021-07-08 | $0.0005330 | $0.0005080 | $0.0005080 | $0.0004650 |
| 2021-07-09 | $0.0005080 | $0.0004720 | $0.0005150 | $0.0004720 |
| 2021-07-10 | $0.0004720 | $0.0005060 | $0.0005060 | $0.0004640 |
| 2021-07-11 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0004710 |
| 2021-07-12 | $0.0005140 | $0.0004880 | $0.0004880 | $0.0004680 |
| 2021-07-13 | $0.0004880 | $0.0004660 | $0.0004850 | $0.0004460 |
| 2021-07-14 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2021-07-15 | $0.0004590 | $0.0004410 | $0.0004600 | $0.0004220 |
| 2021-07-16 | $0.0004410 | $0.0004320 | $0.0004500 | $0.0004130 |
| 2021-07-17 | $0.0004320 | $0.0004370 | $0.0004560 | $0.0004180 |
| 2021-07-18 | $0.0004370 | $0.0004540 | $0.0004540 | $0.0004160 |
| 2021-07-19 | $0.0004540 | $0.0004180 | $0.0004360 | $0.0004000 |
| 2021-07-20 | $0.0004180 | $0.0004110 | $0.0004640 | $0.0003930 |
| 2021-07-21 | $0.0004110 | $0.0004390 | $0.0004590 | $0.0004190 |
| 2021-07-22 | $0.0004390 | $0.0004450 | $0.0004450 | $0.0004250 |
| 2021-07-23 | $0.0004450 | $0.0004250 | $0.0004680 | $0.0004250 |
| 2021-07-24 | $0.0004250 | $0.0004370 | $0.0005460 | $0.0004370 |
| 2021-07-25 | $0.0004370 | $0.0004370 | $0.0004380 | $0.0004370 |
| 2021-07-26 | $0.0004610 | $0.0004230 | $0.0004680 | $0.0004230 |
| 2021-07-27 | $0.0004230 | $0.0004600 | $0.0004830 | $0.0004370 |
| 2021-07-28 | $0.0004600 | $0.0004370 | $0.0004600 | $0.0004370 |
| 2021-07-29 | $0.0004370 | $0.0004530 | $0.0004770 | $0.0004530 |
| 2021-07-30 | $0.0004530 | $0.0004930 | $0.0005170 | $0.0004680 |
| 2021-07-31 | $0.0004930 | $0.0004910 | $0.0004940 | $0.0004910 |
| 2021-08-01 | $0.0004810 | $0.0004600 | $0.0005110 | $0.0004600 |
| 2021-08-02 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004590 |
| 2021-08-04 | $0.0005020 | $0.0006540 | $0.0006810 | $0.0005180 |
| 2021-08-05 | $0.0006540 | $0.0007640 | $0.0008490 | $0.0006220 |
| 2021-08-06 | $0.0007640 | $0.0007630 | $0.0007650 | $0.0007630 |
| 2021-08-09 | $0.0006930 | $0.0007280 | $0.0007910 | $0.0006960 |
| 2021-08-10 | $0.0007280 | $0.0007260 | $0.0007280 | $0.0007260 |
| 2021-08-14 | $0.0008310 | $0.0007510 | $0.0008490 | $0.0007190 |
| 2021-08-15 | $0.0007510 | $0.0007520 | $0.0007520 | $0.0007510 |
| 2021-08-16 | $0.0007280 | $0.0007240 | $0.0007550 | $0.0006920 |
| 2021-08-17 | $0.0007240 | $0.0006930 | $0.0007230 | $0.0006630 |
| 2021-08-18 | $0.0006930 | $0.0006970 | $0.0006970 | $0.0006660 |
| 2021-08-19 | $0.0006930 | $0.0007010 | $0.0007640 | $0.0006690 |
| 2021-08-20 | $0.0007010 | $0.0007560 | $0.0007560 | $0.0006900 |
| 2021-08-21 | $0.0007560 | $0.0007420 | $0.0007420 | $0.0007100 |
| 2021-08-22 | $0.0007420 | $0.0007460 | $0.0007460 | $0.0006810 |
| 2021-08-23 | $0.0007460 | $0.0007310 | $0.0007640 | $0.0006980 |
| 2021-08-24 | $0.0007310 | $0.0006980 | $0.0007300 | $0.0006660 |
| 2021-08-25 | $0.0006980 | $0.0006770 | $0.0007100 | $0.0006450 |
| 2021-08-26 | $0.0006780 | $0.0006190 | $0.0006810 | $0.0005880 |
| 2021-08-27 | $0.0006190 | $0.0006220 | $0.0006550 | $0.0006220 |
| 2021-08-28 | $0.0006220 | $0.0006160 | $0.0006480 | $0.0006160 |
| 2021-08-29 | $0.0006170 | $0.0006130 | $0.0006450 | $0.0005810 |
| 2021-08-30 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-09-09 | $0.0005600 | $0.0005820 | $0.0005820 | $0.0005480 |
| 2021-09-10 | $0.0005820 | $0.0005780 | $0.0005780 | $0.0005460 |
| 2021-09-11 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005780 |
| 2021-09-12 | $0.0005880 | $0.0005790 | $0.0006470 | $0.0005790 |
| 2021-09-13 | $0.0005790 | $0.0005780 | $0.0005790 | $0.0005780 |
| 2021-09-15 | $0.0005840 | $0.0006150 | $0.0006510 | $0.0006150 |
| 2021-09-16 | $0.0006150 | $0.0006140 | $0.0006150 | $0.0006140 |
| 2021-09-18 | $0.0005780 | $0.0006180 | $0.0006180 | $0.0005840 |
| 2021-09-19 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2021-09-20 | $0.0005990 | $0.0005040 | $0.0005640 | $0.0004750 |
| 2021-09-21 | $0.0005040 | $0.0004420 | $0.0004970 | $0.0004420 |
| 2021-09-22 | $0.0004420 | $0.0005230 | $0.0005230 | $0.0004930 |
| 2021-09-23 | $0.0005230 | $0.0005050 | $0.0005360 | $0.0004730 |
| 2021-09-24 | $0.0005050 | $0.0004400 | $0.0004980 | $0.0004400 |
| 2021-09-25 | $0.0004400 | $0.0004100 | $0.0004680 | $0.0003800 |
| 2021-09-26 | $0.0004100 | $0.0003060 | $0.0004290 | $0.0003060 |
| 2021-09-27 | $0.0003060 | $0.0002640 | $0.0003220 | $0.0002640 |
| 2021-09-28 | $0.0002640 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-09-29 | $0.0002530 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-09-30 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-10-11 | $0.0003080 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-10-12 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-10-13 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-10-16 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-17 | $0.0003450 | $0.0003440 | $0.0003450 | $0.0003440 |
| 2021-10-18 | $0.0003460 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-10-19 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-12-10 | $0.0001230 | $0.0000780 | $0.0001170 | $0.0000780 |
| 2021-12-11 | $0.0000780 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2021-12-12 | $0.0000820 | $0.0000830 | $0.0001240 | $0.0000830 |
| 2021-12-13 | $0.0000830 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-14 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2021-12-15 | $0.0000770 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2021-12-16 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-17 | $0.0000400 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2021-12-18 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-19 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-21 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-23 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-24 | $0.0000820 | $0.0000810 | $0.0001210 | $0.0000810 |
| 2021-12-25 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-26 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-12-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-01 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-02 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-04 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-05 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-01-06 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-01-07 | $0.0000680 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2022-01-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-09 | $0.0000620 | $0.0000630 | $0.0000950 | $0.0000630 |
| 2022-01-10 | $0.0000630 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2022-01-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-12 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-13 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2022-01-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-01-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-01-16 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-18 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-19 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-21 | $0.0000600 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-22 | $0.0000510 | $0.0000480 | $0.0000720 | $0.0000480 |
| 2022-01-23 | $0.0000480 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2022-01-24 | $0.0000510 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2022-01-25 | $0.0000730 | $0.0000490 | $0.0000730 | $0.0000490 |
| 2022-01-26 | $0.0000490 | $0.0000490 | $0.0000740 | $0.0000490 |
| 2022-01-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-01-28 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000510 |
| 2022-01-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000520 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-01-31 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-01 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-02 | $0.0000840 | $0.0000540 | $0.0000800 | $0.0000540 |
| 2022-02-03 | $0.0000540 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2022-02-04 | $0.0000540 | $0.0000600 | $0.0000900 | $0.0000600 |
| 2022-02-05 | $0.0000600 | $0.0000600 | $0.0000900 | $0.0000600 |
| 2022-02-06 | $0.0000600 | $0.0000610 | $0.0000920 | $0.0000610 |
| 2022-02-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-02-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000620 |
| 2022-02-09 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000650 |
| 2022-02-10 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-13 | $0.0000580 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-02-14 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-15 | $0.0000880 | $0.0000960 | $0.0000960 | $0.0000640 |
| 2022-02-16 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-02-17 | $0.0000940 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-18 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-19 | $0.0000560 | $0.0000830 | $0.0000830 | $0.0000550 |
| 2022-02-20 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-02-23 | $0.0000530 | $0.0000770 | $0.0000770 | $0.0000520 |
| 2022-02-24 | $0.0000770 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2022-02-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-26 | $0.0000550 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000790 | $0.0000520 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-13 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-18 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-23 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2022-04-24 | $0.0000390 | $0.0000500 | $0.0000500 | $0.0000390 |
| 2022-04-25 | $0.0000490 | $0.0000580 | $0.0000600 | $0.0000460 |
| 2022-04-26 | $0.0000580 | $0.0000640 | $0.0000870 | $0.0000550 |
| 2022-04-27 | $0.0000640 | $0.0000630 | $0.0000800 | $0.0000600 |
| 2022-04-28 | $0.0000630 | $0.0000610 | $0.0000730 | $0.0000560 |
| 2022-04-29 | $0.0000610 | $0.0000520 | $0.0000660 | $0.0000500 |
| 2022-04-30 | $0.0000520 | $0.0000530 | $0.0000570 | $0.0000520 |
| 2022-05-01 | $0.0000530 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2022-05-02 | $0.0000510 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2022-05-03 | $0.0000530 | $0.0000530 | $0.0000580 | $0.0000510 |
| 2022-05-04 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000500 |
| 2022-05-05 | $0.0000530 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2022-05-06 | $0.0000510 | $0.0000620 | $0.0001250 | $0.0000510 |
| 2022-05-07 | $0.0000620 | $0.0000610 | $0.0000680 | $0.0000590 |
| 2022-05-08 | $0.0000610 | $0.0000570 | $0.0000620 | $0.0000570 |
| 2022-05-09 | $0.0000570 | $0.0000560 | $0.0000620 | $0.0000530 |
| 2022-05-10 | $0.0000560 | $0.0000560 | $0.0000610 | $0.0000510 |
| 2022-05-11 | $0.0000560 | $0.0000480 | $0.0000590 | $0.0000460 |
| 2022-05-12 | $0.0000480 | $0.0000430 | $0.0000510 | $0.0000230 |
| 2022-05-13 | $0.0000430 | $0.0000380 | $0.0000440 | $0.0000370 |
| 2022-05-14 | $0.0000380 | $0.0000420 | $0.0000490 | $0.0000260 |
| 2022-05-15 | $0.0000420 | $0.0000430 | $0.0000500 | $0.0000400 |
| 2022-05-16 | $0.0000430 | $0.0000390 | $0.0000430 | $0.0000370 |
| 2022-05-17 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-05-18 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2022-05-19 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-05-20 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2022-05-21 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2022-05-22 | $0.0000350 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2022-05-23 | $0.0000370 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2022-05-24 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-05-25 | $0.0000370 | $0.0000390 | $0.0000440 | $0.0000370 |
| 2022-05-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-05-27 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000310 |
| 2022-05-28 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2022-05-29 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2022-05-30 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2022-05-31 | $0.0000400 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2022-06-01 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2022-06-02 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2022-06-03 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-06-04 | $0.0000380 | $0.0000400 | $0.0000440 | $0.0000380 |
| 2022-06-05 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-06-06 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2022-06-07 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2022-06-08 | $0.0000410 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2022-06-09 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2022-06-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-06-11 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-06-12 | $0.0000400 | $0.0000390 | $0.0000440 | $0.0000370 |
| 2022-06-13 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-15 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2022-06-16 | $0.0000350 | $0.0000370 | $0.0000430 | $0.0000350 |
| 2022-06-17 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2022-06-18 | $0.0000390 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2022-06-19 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2022-06-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-06-21 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-06-23 | $0.0000400 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2022-06-24 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-06-25 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-26 | $0.0000370 | $0.0000390 | $0.0000430 | $0.0000350 |
| 2022-06-27 | $0.0000390 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2022-06-28 | $0.0000430 | $0.0000670 | $0.0000860 | $0.0000400 |
| 2022-06-29 | $0.0000670 | $0.0000490 | $0.0001000 | $0.0000480 |
| 2022-06-30 | $0.0000490 | $0.0000580 | $0.0000790 | $0.0000490 |
| 2022-07-01 | $0.0000580 | $0.0000550 | $0.0000750 | $0.0000530 |
| 2022-07-02 | $0.0000550 | $0.0000570 | $0.0000680 | $0.0000520 |
| 2022-07-03 | $0.0000570 | $0.0000600 | $0.0000700 | $0.0000550 |
| 2022-07-04 | $0.0000600 | $0.0000540 | $0.0000700 | $0.0000500 |
| 2022-07-05 | $0.0000540 | $0.0000680 | $0.0000720 | $0.0000530 |
| 2022-07-06 | $0.0000680 | $0.0000690 | $0.0000870 | $0.0000660 |
| 2022-07-07 | $0.0000690 | $0.0000750 | $0.0000850 | $0.0000680 |
| 2022-07-08 | $0.0000750 | $0.0000740 | $0.0000780 | $0.0000720 |
| 2022-07-09 | $0.0000740 | $0.0000970 | $0.0001190 | $0.0000740 |
| 2022-07-10 | $0.0000970 | $0.0000830 | $0.0001010 | $0.0000800 |
| 2022-07-11 | $0.0000830 | $0.0000870 | $0.0000930 | $0.0000750 |
| 2022-07-12 | $0.0000870 | $0.0000820 | $0.0000940 | $0.0000810 |
| 2022-07-13 | $0.0000820 | $0.0000800 | $0.0000940 | $0.0000790 |
| 2022-07-14 | $0.0000800 | $0.0000990 | $0.0001010 | $0.0000790 |
| 2022-07-15 | $0.0000990 | $0.0000840 | $0.0001000 | $0.0000820 |
| 2022-07-16 | $0.0000840 | $0.0000860 | $0.0000970 | $0.0000820 |
| 2022-07-17 | $0.0000860 | $0.0000840 | $0.0000950 | $0.0000820 |
| 2022-07-18 | $0.0000840 | $0.0000840 | $0.0000990 | $0.0000800 |
| 2022-07-19 | $0.0000840 | $0.0000850 | $0.0000970 | $0.0000830 |
| 2022-07-20 | $0.0000850 | $0.0000880 | $0.0000920 | $0.0000840 |
| 2022-07-21 | $0.0000880 | $0.0000860 | $0.0000900 | $0.0000820 |
| 2022-07-22 | $0.0000860 | $0.0000830 | $0.0000900 | $0.0000810 |
| 2022-07-23 | $0.0000830 | $0.0000760 | $0.0000880 | $0.0000700 |
| 2022-07-24 | $0.0000760 | $0.0000770 | $0.0000900 | $0.0000700 |
| 2022-07-25 | $0.0000770 | $0.0000790 | $0.0000900 | $0.0000720 |
| 2022-07-26 | $0.0000790 | $0.0000830 | $0.0000900 | $0.0000760 |
| 2022-07-27 | $0.0000830 | $0.0000900 | $0.0000990 | $0.0000800 |
| 2022-07-28 | $0.0000900 | $0.0000950 | $0.0001000 | $0.0000860 |
| 2022-07-29 | $0.0000950 | $0.0000940 | $0.0001000 | $0.0000930 |
| 2022-07-30 | $0.0000940 | $0.0000970 | $0.0001000 | $0.0000920 |
| 2022-07-31 | $0.0000970 | $0.0001000 | $0.0001010 | $0.0000920 |
| 2022-08-01 | $0.0001000 | $0.0000930 | $0.0001010 | $0.0000890 |
| 2022-08-02 | $0.0000930 | $0.0000960 | $0.0001010 | $0.0000880 |
| 2022-08-03 | $0.0000960 | $0.0000980 | $0.0001030 | $0.0000950 |
| 2022-08-04 | $0.0000980 | $0.0000980 | $0.0001030 | $0.0000960 |
| 2022-08-05 | $0.0000980 | $0.0001000 | $0.0001030 | $0.0000960 |
| 2022-08-06 | $0.0001000 | $0.0001030 | $0.0001040 | $0.0000990 |
| 2022-08-07 | $0.0001030 | $0.0001030 | $0.0001100 | $0.0000960 |
| 2022-08-08 | $0.0001030 | $0.0001100 | $0.0001150 | $0.0001010 |
| 2022-08-09 | $0.0001100 | $0.0001100 | $0.0001150 | $0.0001060 |
| 2022-08-10 | $0.0001100 | $0.0001130 | $0.0001180 | $0.0001080 |
| 2022-08-11 | $0.0001130 | $0.0001150 | $0.0001250 | $0.0001110 |
| 2022-08-12 | $0.0001150 | $0.0001170 | $0.0001220 | $0.0001000 |
| 2022-08-13 | $0.0001170 | $0.0001160 | $0.0001220 | $0.0001060 |
| 2022-08-14 | $0.0001160 | $0.0001180 | $0.0001270 | $0.0001140 |
| 2022-08-15 | $0.0001180 | $0.0001220 | $0.0001300 | $0.0001180 |
| 2022-08-16 | $0.0001220 | $0.0001210 | $0.0001470 | $0.0001210 |
| 2022-08-17 | $0.0001210 | $0.0001100 | $0.0001360 | $0.0001080 |
| 2022-08-18 | $0.0001100 | $0.0001260 | $0.0001280 | $0.0001100 |
| 2022-08-19 | $0.0001260 | $0.0001150 | $0.0001290 | $0.0001100 |
| 2022-08-20 | $0.0001150 | $0.0001170 | $0.0001280 | $0.0001130 |
| 2022-08-21 | $0.0001170 | $0.0001220 | $0.0001300 | $0.0001150 |
| 2022-08-22 | $0.0001220 | $0.0001110 | $0.0001360 | $0.0001110 |
| 2022-08-23 | $0.0001110 | $0.0001240 | $0.0001310 | $0.0001060 |
| 2022-08-24 | $0.0001240 | $0.0001640 | $0.0001760 | $0.0001190 |
| 2022-08-25 | $0.0001640 | $0.0001390 | $0.0001690 | $0.0001230 |
| 2022-08-26 | $0.0001390 | $0.0001370 | $0.0001500 | $0.0001350 |
| 2022-08-27 | $0.0001370 | $0.0001320 | $0.0001450 | $0.0001280 |
| 2022-08-28 | $0.0001320 | $0.0001300 | $0.0001400 | $0.0001290 |
| 2022-08-29 | $0.0001300 | $0.0001230 | $0.0001330 | $0.0001190 |
| 2022-08-30 | $0.0001230 | $0.0001270 | $0.0001390 | $0.0001220 |
| 2022-08-31 | $0.0001270 | $0.0000910 | $0.0001280 | $0.0000780 |
| 2022-09-01 | $0.0000910 | $0.0000810 | $0.0000970 | $0.0000740 |
| 2022-09-02 | $0.0000810 | $0.0000730 | $0.0000920 | $0.0000720 |
| 2022-09-03 | $0.0000730 | $0.0000540 | $0.0000750 | $0.0000420 |
| 2022-09-04 | $0.0000540 | $0.0000440 | $0.0000590 | $0.0000400 |
| 2022-09-05 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000410 |
| 2022-09-06 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2022-09-07 | $0.0000370 | $0.0000350 | $0.0000390 | $0.0000340 |
| 2022-09-08 | $0.0000350 | $0.0000400 | $0.0000410 | $0.0000350 |
| 2022-09-09 | $0.0000400 | $0.0000370 | $0.0000410 | $0.0000350 |
| 2022-09-10 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2022-09-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2022-09-12 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2022-09-13 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2022-09-14 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2022-09-15 | $0.0000350 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2022-09-16 | $0.0000380 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2022-09-17 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2022-09-18 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2022-09-19 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2022-09-20 | $0.0000370 | $0.0000380 | $0.0000420 | $0.0000370 |
| 2022-09-21 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-09-22 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2022-09-23 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2022-09-24 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2022-09-25 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000390 |
| 2022-09-26 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2022-09-27 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2022-09-28 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-09-29 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-09-30 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2022-10-01 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-10-02 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2022-10-03 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000370 |
| 2022-10-04 | $0.0000410 | $0.0000450 | $0.0000550 | $0.0000390 |
| 2022-10-05 | $0.0000450 | $0.0000460 | $0.0000510 | $0.0000400 |
| 2022-10-06 | $0.0000460 | $0.0000420 | $0.0000490 | $0.0000420 |
| 2022-10-07 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2022-10-08 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2022-10-09 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-10-10 | $0.0000380 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2022-10-11 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2022-10-12 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2022-10-13 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000350 |
| 2022-10-14 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000360 |
| 2022-10-15 | $0.0000390 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2022-10-16 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2022-10-17 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-10-18 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-19 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2022-10-20 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-10-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-10-22 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2022-10-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-10-24 | $0.0000370 | $0.0000410 | $0.0000510 | $0.0000370 |
| 2022-10-25 | $0.0000410 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2022-10-26 | $0.0000400 | $0.0000440 | $0.0000480 | $0.0000400 |
| 2022-10-27 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-10-28 | $0.0000440 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-10-29 | $0.0000420 | $0.0000430 | $0.0000450 | $0.0000410 |
| 2022-10-30 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2022-10-31 | $0.0000430 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2022-11-01 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2022-11-02 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-11-03 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2022-11-04 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2022-11-05 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2022-11-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-11-07 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2022-11-08 | $0.0000410 | $0.0000360 | $0.0000420 | $0.0000360 |
| 2022-11-09 | $0.0000360 | $0.0000290 | $0.0000370 | $0.0000280 |
| 2022-11-10 | $0.0000290 | $0.0000300 | $0.0000360 | $0.0000250 |
| 2022-11-11 | $0.0000300 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2022-11-12 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000260 |
| 2022-11-13 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000230 |
| 2022-11-14 | $0.0000240 | $0.0000270 | $0.0000290 | $0.0000230 |
| 2022-11-15 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2022-11-16 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-11-17 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-11-18 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-11-19 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000230 |
| 2022-11-20 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2022-11-21 | $0.0000240 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2022-11-22 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000190 |
| 2022-11-23 | $0.0000220 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2022-11-24 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2022-11-25 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2022-11-26 | $0.0000220 | $0.0000260 | $0.0000300 | $0.0000210 |
| 2022-11-27 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000240 |
| 2022-11-28 | $0.0000270 | $0.0000290 | $0.0000350 | $0.0000270 |
| 2022-11-29 | $0.0000290 | $0.0000310 | $0.0000350 | $0.0000290 |
| 2022-11-30 | $0.0000310 | $0.0000330 | $0.0000350 | $0.0000300 |
| 2022-12-01 | $0.0000330 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2022-12-02 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2022-12-03 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-12-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2022-12-05 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2022-12-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2022-12-07 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2022-12-08 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2022-12-09 | $0.0000340 | $0.0000290 | $0.0000450 | $0.0000290 |
| 2022-12-10 | $0.0000290 | $0.0000320 | $0.0000350 | $0.0000290 |
| 2022-12-11 | $0.0000320 | $0.0000330 | $0.0000350 | $0.0000310 |
| 2022-12-12 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000270 |
| 2022-12-13 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-12-14 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2022-12-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2022-12-16 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2022-12-17 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2022-12-18 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2022-12-19 | $0.0000290 | $0.0000260 | $0.0000300 | $0.0000250 |
| 2022-12-20 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000240 |
| 2022-12-21 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2022-12-22 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2022-12-23 | $0.0000240 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2022-12-24 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-12-25 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2022-12-26 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2022-12-27 | $0.0000260 | $0.0000240 | $0.0000330 | $0.0000220 |
| 2022-12-28 | $0.0000240 | $0.0000210 | $0.0000250 | $0.0000200 |
| 2022-12-29 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2022-12-30 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2022-12-31 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2023-01-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2023-01-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-01-03 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2023-01-04 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2023-01-05 | $0.0000210 | $0.0000240 | $0.0000270 | $0.0000210 |
| 2023-01-06 | $0.0000240 | $0.0000200 | $0.0000250 | $0.0000190 |
| 2023-01-07 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-01-08 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2023-01-09 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2023-01-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-01-11 | $0.0000220 | $0.0000220 | $0.0000280 | $0.0000210 |
| 2023-01-12 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-01-13 | $0.0000220 | $0.0000250 | $0.0000270 | $0.0000220 |
| 2023-01-14 | $0.0000250 | $0.0000290 | $0.0000320 | $0.0000240 |
| 2023-01-15 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000260 |
| 2023-01-16 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2023-01-17 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2023-01-18 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2023-01-19 | $0.0000290 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2023-01-20 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2023-01-21 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-01-22 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-01-23 | $0.0000310 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2023-01-24 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-01-25 | $0.0000290 | $0.0000310 | $0.0000350 | $0.0000280 |
| 2023-01-26 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-01-27 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000280 |
| 2023-01-28 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-01-29 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2023-01-30 | $0.0000310 | $0.0000250 | $0.0000320 | $0.0000250 |
| 2023-01-31 | $0.0000250 | $0.0000300 | $0.0000320 | $0.0000240 |
| 2023-02-01 | $0.0000300 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2023-02-02 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000280 |
| 2023-02-03 | $0.0000300 | $0.0000330 | $0.0000350 | $0.0000280 |
| 2023-02-04 | $0.0000330 | $0.0000310 | $0.0000350 | $0.0000300 |
| 2023-02-05 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-02-06 | $0.0000300 | $0.0000620 | $0.0000800 | $0.0000300 |
| 2023-02-07 | $0.0000620 | $0.0000840 | $0.0001260 | $0.0000530 |
| 2023-02-08 | $0.0000840 | $0.0000590 | $0.0000980 | $0.0000470 |
| 2023-02-09 | $0.0000590 | $0.0000500 | $0.0000680 | $0.0000470 |
| 2023-02-10 | $0.0000500 | $0.0000620 | $0.0000740 | $0.0000470 |
| 2023-02-11 | $0.0000620 | $0.0000600 | $0.0000760 | $0.0000480 |
| 2023-02-12 | $0.0000600 | $0.0000540 | $0.0000680 | $0.0000530 |
| 2023-02-13 | $0.0000540 | $0.0000540 | $0.0000580 | $0.0000500 |
| 2023-02-14 | $0.0000540 | $0.0000550 | $0.0000620 | $0.0000500 |
| 2023-02-15 | $0.0000550 | $0.0000520 | $0.0000600 | $0.0000480 |
| 2023-02-16 | $0.0000520 | $0.0000480 | $0.0000530 | $0.0000480 |
| 2023-02-17 | $0.0000480 | $0.0000520 | $0.0000540 | $0.0000470 |
| 2023-02-18 | $0.0000520 | $0.0000490 | $0.0000530 | $0.0000470 |
| 2023-02-19 | $0.0000490 | $0.0000440 | $0.0000520 | $0.0000420 |
| 2023-02-20 | $0.0000440 | $0.0000380 | $0.0000440 | $0.0000370 |
| 2023-02-21 | $0.0000380 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2023-02-22 | $0.0000370 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2023-02-23 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-02-24 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2023-02-25 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2023-02-26 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-02-27 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2023-02-28 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2023-03-01 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2023-03-02 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-03-03 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000310 |
| 2023-03-04 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2023-03-05 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2023-03-06 | $0.0000370 | $0.0000420 | $0.0000480 | $0.0000350 |
| 2023-03-07 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2023-03-08 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2023-03-09 | $0.0000380 | $0.0000300 | $0.0000390 | $0.0000270 |
| 2023-03-10 | $0.0000300 | $0.0000310 | $0.0000350 | $0.0000300 |
| 2023-03-11 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2023-03-12 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2023-03-13 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-03-14 | $0.0000290 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2023-03-15 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-03-16 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-03-17 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-03-18 | $0.0000310 | $0.0000330 | $0.0000370 | $0.0000310 |
| 2023-03-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2023-03-20 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-03-21 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-22 | $0.0000300 | $0.0000310 | $0.0000380 | $0.0000300 |
| 2023-03-23 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-03-24 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-03-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-03-26 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-03-27 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-03-28 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-03-30 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2023-03-31 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-04-01 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-04-02 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-04-03 | $0.0000290 | $0.0000310 | $0.0000370 | $0.0000280 |
| 2023-04-04 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-04-05 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2023-04-06 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-04-07 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-04-08 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-04-09 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-04-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2023-04-11 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2023-04-12 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-04-13 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2023-04-14 | $0.0000290 | $0.0000330 | $0.0000360 | $0.0000290 |
| 2023-04-15 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2023-04-16 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2023-04-17 | $0.0000340 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2023-04-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-19 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2023-04-20 | $0.0000290 | $0.0000310 | $0.0000340 | $0.0000290 |
| 2023-04-21 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-04-22 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-04-23 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2023-04-24 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2023-04-25 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-04-26 | $0.0000300 | $0.0000310 | $0.0000370 | $0.0000300 |
| 2023-04-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-04-28 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-04-29 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-04-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-05-01 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-05-02 | $0.0000300 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2023-05-03 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-05-04 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-05-05 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2023-05-06 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2023-05-07 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2023-05-08 | $0.0000220 | $0.0000210 | $0.0000270 | $0.0000200 |
| 2023-05-09 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2023-05-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-05-11 | $0.0000280 | $0.0000350 | $0.0000350 | $0.0000280 |
| 2023-05-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-13 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-05-14 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-05-15 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2023-05-16 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000270 |
| Пара | обмен |
|---|---|
| DTA/BTC | bibox |
| DTA/ETH | bibox |
| DTA/BTC | bigone |
| DTA/ETH | bigone |
| DTA/BTC | bitfinex |
| DTA/ETH | bitfinex |
| DTA/USD | bitfinex |
| DTA/BTC | bittrex |
| DTA/ETH | coinbene |
| DTA/USDT | dcoin |
| DTA/ETH | ddex |
| DTA/WETH | ddex |
| DTA/ETH | etherdelta |
| DTA/ETH | ethermium |
| DTA/BTC | ethfinex |
| DTA/ETH | ethfinex |
| DTA/USD | ethfinex |
| DTA/BTC | hbus |
| DTA/ETH | hbus |
| DTA/USDT | hbus |
| DTA/BTC | huobikorea |
| DTA/ETH | huobikorea |
| DTA/USDT | huobikorea |
| DTA/BTC | huobipro |
| DTA/ETH | huobipro |
| DTA/USDT | huobipro |
| DTA/ETH | idex |
| DTA/BTC | kucoin |
| DTA/ETH | kucoin |
| DTA/BTC | upbit |
описание
описание
Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.
Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.
Data (DTA) News
Связанные монеты
