BKK
BKEX Token Ряд 2051
Веб-сайт
Twitter
0 BKK
Купить / продать
Get Wallet
BKEX Token
BKEX Token Цена $ 0.0776
$ 0.0776
BKEX Token 24h Vol
$9,836,312
$9,836,312
BKEX Token Рейтинг Рынка $0
$0
24ч
1,063 BTC 1 H
0.24 %
24 H
0.59 %
7 d
-0.84 %
сегодня BKEX Token цена в долларах США в настоящее время
0.0776
USD, и если он преобразуется в Bitcoin является
0.00000839
BTC. Всего N/A в настоящее время распространяются на рынке. BKEX Token цены в настоящее время испытывают изменение 0.59 %, проверять все криптовалюты. За последние 24 часа 0.098 M US dollars BKEX Token торгуется на Crypto Exchanges. Получить BKEX Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BKEX Token
символ
BKK
алгоритм
ETH Token
BTC цена
0.00000839 BTC
BTC рынок
0 BTC
BTC 24h Vol
1,063 BTC
Все добыденные монеты
0 BKK
1h
0.24 %
24h
0.59 %
7d
-0.84 %
Twitter
Веб-сайт
Share BKEX Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.2124000 | $0.1967000 | $0.2152000 | $0.1804000 |
| 2021-05-22 | $0.1967000 | $0.1606000 | $0.1887000 | $0.1591000 |
| 2021-05-23 | $0.1606000 | $0.1652000 | $0.1662000 | $0.1453000 |
| 2021-05-24 | $0.1652000 | $0.1813000 | $0.2098000 | $0.1733000 |
| 2021-05-25 | $0.1813000 | $0.1832000 | $0.1969000 | $0.1759000 |
| 2021-05-26 | $0.1832000 | $0.1831000 | $0.1967000 | $0.1799000 |
| 2021-05-27 | $0.1831000 | $0.1700000 | $0.1793000 | $0.1683000 |
| 2021-05-28 | $0.1700000 | $0.1700000 | $0.1716000 | $0.1494000 |
| 2021-05-29 | $0.1700000 | $0.1700000 | $0.1726000 | $0.1541000 |
| 2021-05-30 | $0.1700000 | $0.1686000 | $0.1706000 | $0.1680000 |
| 2021-06-01 | $0.2079000 | $0.1987000 | $0.2049000 | $0.1931000 |
| 2021-06-02 | $0.1994000 | $0.1811000 | $0.2109000 | $0.1792000 |
| 2021-06-03 | $0.1811000 | $0.1841000 | $0.1985000 | $0.1820000 |
| 2021-06-04 | $0.1841000 | $0.1836000 | $0.1845000 | $0.1831000 |
| 2021-06-05 | $0.1799000 | $0.1739000 | $0.1760000 | $0.1656000 |
| 2021-06-06 | $0.1739000 | $0.1775000 | $0.1814000 | $0.1713000 |
| 2021-06-07 | $0.1775000 | $0.1781000 | $0.1792000 | $0.1774000 |
| 2021-06-08 | $0.1671000 | $0.1721000 | $0.1781000 | $0.1610000 |
| 2021-06-09 | $0.1721000 | $0.1720000 | $0.1820000 | $0.1687000 |
| 2021-06-10 | $0.1720000 | $0.1738000 | $0.1788000 | $0.1628000 |
| 2021-06-11 | $0.1738000 | $0.1735000 | $0.1745000 | $0.1618000 |
| 2021-06-12 | $0.1735000 | $0.1696000 | $0.1791000 | $0.1648000 |
| 2021-06-13 | $0.1696000 | $0.1846000 | $0.1898000 | $0.1745000 |
| 2021-06-14 | $0.1846000 | $0.1905000 | $0.1913000 | $0.1854000 |
| 2021-06-15 | $0.1905000 | $0.1718000 | $0.1887000 | $0.1665000 |
| 2021-06-16 | $0.1718000 | $0.1590000 | $0.1672000 | $0.1550000 |
| 2021-06-17 | $0.1590000 | $0.1684000 | $0.1707000 | $0.1592000 |
| 2021-06-18 | $0.1684000 | $0.1655000 | $0.1741000 | $0.1527000 |
| 2021-06-19 | $0.1655000 | $0.1641000 | $0.1684000 | $0.1594000 |
| 2021-06-20 | $0.1641000 | $0.1660000 | $0.1761000 | $0.1607000 |
| 2021-06-21 | $0.1660000 | $0.1393000 | $0.1459000 | $0.1359000 |
| 2021-06-22 | $0.1393000 | $0.1384000 | $0.1451000 | $0.1347000 |
| 2021-06-23 | $0.1384000 | $0.1416000 | $0.1476000 | $0.1378000 |
| 2021-06-24 | $0.1416000 | $0.1497000 | $0.1507000 | $0.1418000 |
| 2021-06-25 | $0.1497000 | $0.1469000 | $0.1537000 | $0.1318000 |
| 2021-06-26 | $0.1469000 | $0.1546000 | $0.1554000 | $0.1463000 |
| 2021-06-27 | $0.1546000 | $0.1639000 | $0.1683000 | $0.1603000 |
| 2021-06-28 | $0.1639000 | $0.1596000 | $0.1769000 | $0.1570000 |
| 2021-06-29 | $0.1596000 | $0.1602000 | $0.1682000 | $0.1576000 |
| 2021-06-30 | $0.1602000 | $0.1647000 | $0.1713000 | $0.1622000 |
| 2021-07-01 | $0.1647000 | $0.1521000 | $0.1559000 | $0.1508000 |
| 2021-07-02 | $0.1516000 | $0.1600000 | $0.1612000 | $0.1536000 |
| 2021-07-03 | $0.1600000 | $0.1608000 | $0.1615000 | $0.1600000 |
| 2021-07-06 | $0.1543000 | $0.1588000 | $0.1649000 | $0.1547000 |
| 2021-07-07 | $0.1588000 | $0.1589000 | $0.1593000 | $0.1582000 |
| 2021-07-08 | $0.1557000 | $0.1432000 | $0.1438000 | $0.1397000 |
| 2021-07-09 | $0.1432000 | $0.1533000 | $0.1543000 | $0.1422000 |
| 2021-07-10 | $0.1533000 | $0.1534000 | $0.1536000 | $0.1524000 |
| 2021-07-11 | $0.1524000 | $0.1500000 | $0.1558000 | $0.1491000 |
| 2021-07-12 | $0.1500000 | $0.1481000 | $0.1510000 | $0.1413000 |
| 2021-07-13 | $0.1481000 | $0.1476000 | $0.1485000 | $0.1475000 |
| 2021-07-15 | $0.1494000 | $0.1467000 | $0.1517000 | $0.1429000 |
| 2021-07-16 | $0.1467000 | $0.1409000 | $0.1485000 | $0.1407000 |
| 2021-07-17 | $0.1409000 | $0.1502000 | $0.1538000 | $0.1424000 |
| 2021-07-18 | $0.1502000 | $0.1442000 | $0.1508000 | $0.1427000 |
| 2021-07-19 | $0.1442000 | $0.1295000 | $0.1409000 | $0.1250000 |
| 2021-07-20 | $0.1295000 | $0.1316000 | $0.1349000 | $0.1264000 |
| 2021-07-21 | $0.1316000 | $0.1438000 | $0.1506000 | $0.1403000 |
| 2021-07-22 | $0.1438000 | $0.1429000 | $0.1440000 | $0.1426000 |
| 2021-07-23 | $0.1402000 | $0.1484000 | $0.1533000 | $0.1434000 |
| 2021-07-24 | $0.1484000 | $0.1479000 | $0.1491000 | $0.1472000 |
| 2021-07-26 | $0.1548000 | $0.1507000 | $0.1573000 | $0.1459000 |
| 2021-07-27 | $0.1507000 | $0.1452000 | $0.1578000 | $0.1450000 |
| 2021-07-28 | $0.1452000 | $0.1500000 | $0.1566000 | $0.1448000 |
| 2021-07-29 | $0.1500000 | $0.1494000 | $0.1503000 | $0.1492000 |
| 2021-07-30 | $0.1608000 | $0.1514000 | $0.1662000 | $0.1496000 |
| 2021-07-31 | $0.1514000 | $0.1506000 | $0.1518000 | $0.1503000 |
| 2021-08-01 | $0.1586000 | $0.1508000 | $0.1609000 | $0.1491000 |
| 2021-08-02 | $0.1508000 | $0.1510000 | $0.1520000 | $0.1502000 |
| 2021-08-04 | $0.1621000 | $0.1677000 | $0.1829000 | $0.1645000 |
| 2021-08-05 | $0.1677000 | $0.1658000 | $0.1776000 | $0.1604000 |
| 2021-08-06 | $0.1658000 | $0.1668000 | $0.1671000 | $0.1654000 |
| 2021-12-14 | $0.1991000 | $0.2150000 | $0.2195000 | $0.2020000 |
| 2021-12-15 | $0.2150000 | $0.2146000 | $0.2156000 | $0.2137000 |
| 2021-12-18 | $0.2047000 | $0.2179000 | $0.2237000 | $0.2048000 |
| 2021-12-19 | $0.2179000 | $0.2203000 | $0.2216000 | $0.2035000 |
| 2021-12-20 | $0.2203000 | $0.2193000 | $0.2215000 | $0.2188000 |
| 2021-12-21 | $0.2236000 | $0.2235000 | $0.2286000 | $0.2165000 |
| 2021-12-22 | $0.2235000 | $0.2225000 | $0.2237000 | $0.2217000 |
| 2021-12-23 | $0.2168000 | $0.2183000 | $0.2322000 | $0.2112000 |
| 2021-12-24 | $0.2183000 | $0.2189000 | $0.2195000 | $0.2182000 |
| 2021-12-25 | $0.2179000 | $0.2271000 | $0.2376000 | $0.2115000 |
| 2021-12-26 | $0.2271000 | $0.2258000 | $0.2276000 | $0.2251000 |
| 2021-12-27 | $0.2182000 | $0.2078000 | $0.2263000 | $0.2077000 |
| 2021-12-28 | $0.2078000 | $0.2085000 | $0.2089000 | $0.2069000 |
| 2021-12-30 | $0.2077000 | $0.2118000 | $0.2210000 | $0.2100000 |
| 2021-12-31 | $0.2118000 | $0.2140000 | $0.2146000 | $0.2116000 |
| 2022-01-08 | $0.1943000 | $0.1872000 | $0.1941000 | $0.1811000 |
| 2022-01-09 | $0.1872000 | $0.1876000 | $0.1883000 | $0.1864000 |
| 2022-01-21 | $0.1926000 | $0.1719000 | $0.1823000 | $0.1648000 |
| 2022-01-22 | $0.1719000 | $0.1777000 | $0.1849000 | $0.1569000 |
| 2022-01-23 | $0.1777000 | $0.1860000 | $0.1922000 | $0.1816000 |
| 2022-01-24 | $0.1860000 | $0.1927000 | $0.2042000 | $0.1746000 |
| 2022-01-25 | $0.1927000 | $0.1934000 | $0.1938000 | $0.1916000 |
| 2022-01-26 | $0.1909000 | $0.1865000 | $0.1952000 | $0.1714000 |
| 2022-01-27 | $0.1865000 | $0.1868000 | $0.1871000 | $0.1854000 |
| 2022-02-20 | $0.2025000 | $0.1931000 | $0.1963000 | $0.1869000 |
| 2022-02-21 | $0.1931000 | $0.1920000 | $0.1937000 | $0.1916000 |
| 2022-02-27 | $0.1856000 | $0.1722000 | $0.1806000 | $0.1669000 |
| 2022-02-28 | $0.1722000 | $0.1713000 | $0.1726000 | $0.1709000 |
| 2022-03-01 | $0.1906000 | $0.1913000 | $0.1965000 | $0.1845000 |
| 2022-03-02 | $0.1913000 | $0.1896000 | $0.1914000 | $0.1888000 |
| 2022-03-04 | $0.1857000 | $0.1756000 | $0.1816000 | $0.1681000 |
| 2022-03-05 | $0.1756000 | $0.1802000 | $0.1859000 | $0.1754000 |
| 2022-03-06 | $0.1802000 | $0.1800000 | $0.1802000 | $0.1792000 |
| 2022-03-09 | $0.1765000 | $0.1863000 | $0.1883000 | $0.1800000 |
| 2022-03-10 | $0.1863000 | $0.1784000 | $0.1827000 | $0.1736000 |
| 2022-03-11 | $0.1784000 | $0.1823000 | $0.1885000 | $0.1702000 |
| 2022-03-12 | $0.1823000 | $0.1968000 | $0.2004000 | $0.1799000 |
| 2022-03-13 | $0.1968000 | $0.1682000 | $0.1963000 | $0.1638000 |
| 2022-03-14 | $0.1682000 | $0.1710000 | $0.1805000 | $0.1690000 |
| 2022-03-15 | $0.1710000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-03-16 | $0.1729000 | $0.1828000 | $0.1830000 | $0.1775000 |
| 2022-03-17 | $0.1829000 | $0.1784000 | $0.1857000 | $0.1743000 |
| 2022-03-18 | $0.1784000 | $0.1800000 | $0.1912000 | $0.1768000 |
| 2022-03-19 | $0.1800000 | $0.1824000 | $0.1863000 | $0.1752000 |
| 2022-03-20 | $0.1824000 | $0.1727000 | $0.1768000 | $0.1698000 |
| 2022-03-21 | $0.1727000 | $0.1718000 | $0.1728000 | $0.1716000 |
| 2022-03-25 | $0.1849000 | $0.1767000 | $0.1868000 | $0.1761000 |
| 2022-03-26 | $0.1767000 | $0.1806000 | $0.1840000 | $0.1784000 |
| 2022-03-27 | $0.1806000 | $0.1930000 | $0.1950000 | $0.1856000 |
| 2022-03-28 | $0.1930000 | $0.1936000 | $0.1938000 | $0.1927000 |
| 2022-03-29 | $0.1998000 | $0.2027000 | $0.2048000 | $0.1933000 |
| 2022-03-30 | $0.2027000 | $0.1984000 | $0.2017000 | $0.1926000 |
| 2022-03-31 | $0.1984000 | $0.2045000 | $0.2085000 | $0.1868000 |
| 2022-04-01 | $0.2045000 | $0.2035000 | $0.2048000 | $0.2033000 |
| 2022-04-05 | $0.2039000 | $0.2030000 | $0.2053000 | $0.1956000 |
| 2022-04-06 | $0.2030000 | $0.2013000 | $0.2031000 | $0.2012000 |
| 2022-04-08 | $0.1967000 | $0.2000000 | $0.2040000 | $0.1931000 |
| 2022-04-09 | $0.2000000 | $0.1977000 | $0.2082000 | $0.1971000 |
| 2022-04-10 | $0.1977000 | $0.1918000 | $0.2046000 | $0.1915000 |
| 2022-04-11 | $0.1918000 | $0.1862000 | $0.1917000 | $0.1784000 |
| 2022-04-12 | $0.1862000 | $0.1878000 | $0.1925000 | $0.1852000 |
| 2022-04-13 | $0.1878000 | $0.1953000 | $0.1996000 | $0.1906000 |
| 2022-04-14 | $0.1953000 | $0.1945000 | $0.1954000 | $0.1939000 |
| 2022-04-15 | $0.1892000 | $0.1965000 | $0.1968000 | $0.1859000 |
| 2022-04-16 | $0.1965000 | $0.1938000 | $0.1978000 | $0.1884000 |
| 2022-04-17 | $0.1938000 | $0.1863000 | $0.1907000 | $0.1802000 |
| 2022-04-18 | $0.1863000 | $0.1945000 | $0.1979000 | $0.1880000 |
| 2022-04-19 | $0.1945000 | $0.1945000 | $0.1948000 | $0.1940000 |
| 2023-03-03 | $0.1985000 | $0.1893000 | $0.1989000 | $0.1871000 |
| 2023-03-04 | $0.1893000 | $0.1890000 | $0.1904000 | $0.1869000 |
| 2023-03-05 | $0.1890000 | $0.1886000 | $0.1915000 | $0.1874000 |
| 2023-03-06 | $0.1886000 | $0.1889000 | $0.1907000 | $0.1874000 |
| 2023-03-07 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-03-08 | $0.1884000 | $0.1849000 | $0.1895000 | $0.1844000 |
| 2023-03-09 | $0.1849000 | $0.1738000 | $0.1864000 | $0.1719000 |
| 2023-03-10 | $0.1738000 | $0.1724000 | $0.1743000 | $0.1662000 |
| 2023-03-11 | $0.1724000 | $0.1784000 | $0.1786000 | $0.1717000 |
| 2023-03-12 | $0.1784000 | $0.1914000 | $0.1919000 | $0.1761000 |
| 2023-03-13 | $0.1914000 | $0.2022000 | $0.2046000 | $0.1894000 |
| 2023-03-14 | $0.2022000 | $0.2053000 | $0.2143000 | $0.2000000 |
| 2023-03-15 | $0.1121000 | $0.1122000 | $0.1122000 | $0.1121000 |
| 2023-03-19 | $0.2120000 | $0.2147000 | $0.2221000 | $0.2119000 |
| 2023-03-20 | $0.2147000 | $0.2091000 | $0.2182000 | $0.2085000 |
| 2023-03-21 | $0.1143000 | $0.1142000 | $0.1143000 | $0.1142000 |
| 2023-03-24 | $0.2189000 | $0.2111000 | $0.2197000 | $0.2085000 |
| 2023-03-25 | $0.1152000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-03-26 | $0.2101000 | $0.2141000 | $0.2170000 | $0.2097000 |
| 2023-03-27 | $0.2141000 | $0.2067000 | $0.2147000 | $0.2036000 |
| 2023-03-28 | $0.2067000 | $0.2136000 | $0.2157000 | $0.2051000 |
| 2023-03-29 | $0.1166000 | $0.1166000 | $0.1167000 | $0.1166000 |
| 2023-03-30 | $0.2158000 | $0.2159000 | $0.2202000 | $0.2129000 |
| 2023-03-31 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-04-01 | $0.2196000 | $0.2192000 | $0.2216000 | $0.2180000 |
| 2023-04-02 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-04-05 | $0.2257000 | $0.2302000 | $0.2319000 | $0.2247000 |
| 2023-04-06 | $0.1255000 | $0.1255000 | $0.1256000 | $0.1255000 |
| 2023-04-07 | $0.2255000 | $0.2246000 | $0.2267000 | $0.2222000 |
| 2023-04-08 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2023-04-10 | $0.2238000 | $0.2299000 | $0.2311000 | $0.2224000 |
| 2023-04-11 | $0.2299000 | $0.2279000 | $0.2331000 | $0.2269000 |
| 2023-04-12 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-04-13 | $0.2309000 | $0.2426000 | $0.2434000 | $0.2291000 |
| 2023-04-14 | $0.2426000 | $0.2533000 | $0.2566000 | $0.2421000 |
| 2023-04-15 | $0.2533000 | $0.2525000 | $0.2546000 | $0.2506000 |
| 2023-04-16 | $0.2525000 | $0.2553000 | $0.2573000 | $0.2500000 |
| 2023-04-17 | $0.2553000 | $0.2497000 | $0.2556000 | $0.2484000 |
| 2023-04-18 | $0.1365000 | $0.1365000 | $0.1365000 | $0.1364000 |
| 2023-04-19 | $0.2535000 | $0.2334000 | $0.2538000 | $0.2322000 |
| 2023-04-20 | $0.2334000 | $0.2342000 | $0.2385000 | $0.2310000 |
| 2023-04-21 | $0.2342000 | $0.2228000 | $0.2356000 | $0.2203000 |
| 2023-04-22 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1215000 |
| 2023-04-23 | $0.2257000 | $0.2245000 | $0.2267000 | $0.2215000 |
| 2023-04-24 | $0.1225000 | $0.1224000 | $0.1225000 | $0.1224000 |
| 2023-04-25 | $0.2218000 | $0.2251000 | $0.2261000 | $0.2178000 |
| 2023-04-26 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-04-27 | $0.2249000 | $0.2298000 | $0.2331000 | $0.2242000 |
| 2023-04-28 | $0.2298000 | $0.2279000 | $0.2320000 | $0.2262000 |
| 2023-04-29 | $0.2279000 | $0.2302000 | $0.2311000 | $0.2274000 |
| 2023-04-30 | $0.2302000 | $0.2263000 | $0.2334000 | $0.2263000 |
| 2023-05-01 | $0.2263000 | $0.2208000 | $0.2274000 | $0.2177000 |
| 2023-05-02 | $0.2208000 | $0.2257000 | $0.2267000 | $0.2198000 |
| 2023-05-03 | $0.1231000 | $0.1230000 | $0.1231000 | $0.1230000 |
| 2023-05-04 | $0.2293000 | $0.2264000 | $0.2310000 | $0.2252000 |
| 2023-05-05 | $0.2264000 | $0.2402000 | $0.2409000 | $0.2260000 |
| 2023-05-06 | $0.2402000 | $0.2292000 | $0.2436000 | $0.2257000 |
| 2023-05-07 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1250000 |
| 2023-05-08 | $0.1927000 | $0.1689000 | $0.1942000 | $0.1658000 |
| 2023-05-09 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1218000 |
| 2023-05-10 | $0.1545000 | $0.1371000 | $0.1624000 | $0.1336000 |
| 2023-05-11 | $0.1212000 | $0.1211000 | $0.1212000 | $0.1211000 |
| 2023-05-13 | $0.1275000 | $0.1283000 | $0.1398000 | $0.1246000 |
| 2023-05-14 | $0.1283000 | $0.0983 | $0.1293000 | $0.0968 |
| 2023-05-15 | $0.1184000 | $0.1184000 | $0.1184000 | $0.1183000 |
| Пара | обмен |
|---|---|
| BKK/ETH | bkex |
| BKK/USDT | bkex |
| BKK/USDT | coinex |
| BKK/USDT | coinsbit |
описание
описание
Based in the British Virgin Islands and Operated by BTC King Technology Co., Ltd, BKEX is a multi-cryptocurrency Exchange.
Launched on 06/10/2018, BKK is the proof of stake token of BKEX exchange.
Связанные монеты
