ANON Ряд 1583

$0.009247

ANON Ряд 1583

Веб-сайт Twitter

7,593,802 ANON

24ч

0 BTC

1 H

-0.21 %

24 H

-5.46 %

7 d

7.19 %

сегодня ANON цена в долларах США в настоящее время 0.0092 USD, и если он преобразуется в Bitcoin является 0.00000100 BTC. Всего 7,593,802 ANON в настоящее время распространяются на рынке. ANON цены в настоящее время испытывают изменение -5.46 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ANON торгуется на Crypto Exchanges. Получить ANON's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

ANON

символ

ANON

алгоритм

BTC цена

0.00000100 BTC

BTC рынок

8 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

7,593,802 ANON

-0.21 %

24h

-5.46 %

7.19 %

Twitter

ANON

Веб-сайт

ANON

Share ANON Price

Диаграммы

Date	Open	Close	High	Low
2021-05-21	$0.0032480	$0.0029880	$0.0029880	$0.0029880
2021-05-22	$0.0029880	$0.0029990	$0.0029990	$0.0029990
2021-05-23	$0.0029990	$0.0027770	$0.0027770	$0.0027770
2021-05-24	$0.0027770	$0.0031070	$0.0031070	$0.0031070
2021-05-25	$0.0031070	$0.0030710	$0.0030710	$0.0030710
2021-05-26	$0.0030710	$0.0031440	$0.007073	$0.0031440
2021-05-27	$0.0031440	$0.0030830	$0.007322	$0.0030830
2021-05-28	$0.0030830	$0.0039250	$0.0039250	$0.0028540
2021-05-29	$0.0039250	$0.0038070	$0.0038070	$0.0038070
2021-05-30	$0.0038070	$0.0037800	$0.0038090	$0.0037800
2021-06-01	$0.0041020	$0.0040350	$0.0040350	$0.0040350
2021-06-02	$0.0040350	$0.0041330	$0.0041330	$0.0041330
2021-06-03	$0.0041330	$0.0043150	$0.0043150	$0.0043150
2021-06-04	$0.0043150	$0.0043060	$0.0043200	$0.0043050
2021-06-05	$0.0040550	$0.0039090	$0.0039090	$0.0039090
2021-06-06	$0.0039090	$0.0032220	$0.0039380	$0.0032220
2021-06-07	$0.0032220	$0.0032290	$0.0032350	$0.0032200
2021-06-08	$0.0033580	$0.0036750	$0.008353	$0.0033410
2021-06-09	$0.0036750	$0.005235	$0.005235	$0.0041130
2021-06-10	$0.005235	$0.0029340	$0.005135	$0.0029340
2021-06-11	$0.0029340	$0.0029870	$0.0029870	$0.0029870
2021-06-12	$0.0029870	$0.0049760	$0.0049760	$0.0028430
2021-06-13	$0.0049760	$0.0031210	$0.005462	$0.0031210
2021-06-14	$0.0031210	$0.005268	$0.005268	$0.0028370
2021-06-15	$0.005268	$0.005623	$0.005623	$0.0032130
2021-06-16	$0.005623	$0.0030680	$0.005368	$0.0030680
2021-06-17	$0.0030680	$0.0030470	$0.0030470	$0.0030470
2021-06-18	$0.0030470	$0.0028660	$0.0028660	$0.0028660
2021-06-19	$0.0028660	$0.0042620	$0.0042620	$0.0028410
2021-06-20	$0.0042620	$0.0032040	$0.0042720	$0.0032040
2021-06-21	$0.0032040	$0.0031650	$0.0031650	$0.0025320
2021-06-22	$0.0031650	$0.0032540	$0.0032540	$0.0032540
2021-06-23	$0.0032540	$0.0037050	$0.005052	$0.0026940
2021-06-24	$0.0037050	$0.0045040	$0.0045040	$0.0038110
2021-06-25	$0.0045040	$0.0041070	$0.0041070	$0.0041070
2021-06-26	$0.0041070	$0.0022620	$0.0042000	$0.0022620
2021-06-27	$0.0022620	$0.0024300	$0.0024300	$0.0024300
2021-06-28	$0.0024300	$0.0020690	$0.0027590	$0.0020690
2021-06-29	$0.0020690	$0.0021540	$0.0021540	$0.0021540
2021-06-30	$0.0021540	$0.0028050	$0.0031550	$0.0021030
2021-07-01	$0.0028050	$0.0023480	$0.0026830	$0.0020130
2021-07-02	$0.0023480	$0.0023660	$0.0023660	$0.0023660
2021-07-03	$0.0023660	$0.0024280	$0.0024280	$0.0024280
2021-07-04	$0.0024280	$0.0024280	$0.0024280	$0.0024230
2021-07-06	$0.0020220	$0.0017120	$0.0023970	$0.0017120
2021-07-07	$0.0017120	$0.0017090	$0.0017120	$0.0017080
2021-07-08	$0.0016940	$0.0016440	$0.0016440	$0.0016440
2021-07-09	$0.0016440	$0.0016900	$0.0016900	$0.0016900
2021-07-10	$0.0016900	$0.0023470	$0.0023470	$0.0016760
2021-07-11	$0.0023460	$0.0017120	$0.0027400	$0.0017120
2021-07-12	$0.0017120	$0.0016540	$0.0016540	$0.0016540
2021-07-13	$0.0016540	$0.0016510	$0.0016570	$0.0016510
2021-07-15	$0.0016410	$0.0015930	$0.0022310	$0.0015930
2021-07-16	$0.0015930	$0.0012560	$0.0015700	$0.0012560
2021-07-17	$0.0012560	$0.0015770	$0.0015770	$0.0012620
2021-07-18	$0.0015770	$0.0012720	$0.0015900	$0.0012720
2021-07-19	$0.0012720	$0.0012340	$0.0012340	$0.0012340
2021-07-20	$0.0012340	$0.0014900	$0.0023840	$0.0011920
2021-07-21	$0.0014900	$0.0012860	$0.0019280	$0.0012860
2021-07-22	$0.0012860	$0.0012780	$0.0012860	$0.0012780
2021-07-23	$0.0012920	$0.0020180	$0.0023550	$0.0013460
2021-07-24	$0.0020180	$0.0020150	$0.0020260	$0.0020150
2021-07-26	$0.0021220	$0.0022360	$0.0022360	$0.0022360
2021-07-27	$0.0022360	$0.0023700	$0.0023700	$0.0023700
2021-07-28	$0.0023700	$0.0024020	$0.0024020	$0.0024020
2021-07-29	$0.0024020	$0.0023940	$0.0024050	$0.0023940
2021-07-30	$0.0024020	$0.0025340	$0.0025340	$0.0025340
2021-07-31	$0.0025340	$0.0025290	$0.0025420	$0.0025270
2021-08-01	$0.0024880	$0.0023920	$0.0035880	$0.0023920
2021-08-02	$0.0023920	$0.0023900	$0.0023990	$0.0023880
2021-08-04	$0.0026730	$0.0023840	$0.0027820	$0.0023840
2021-08-05	$0.0023840	$0.0024530	$0.0028620	$0.0024530
2021-08-06	$0.0024530	$0.0024590	$0.0024590	$0.0024490
2021-12-10	$0.009043	$0.008022	$0.0217100	$0.008022
2021-12-11	$0.008022	$0.008029	$0.008051	$0.008015
2021-12-12	$0.008398	$0.008524	$0.008524	$0.008524
2021-12-13	$0.008519	$0.009346	$0.0126200	$0.007944
2021-12-14	$0.009346	$0.0121000	$0.0121000	$0.009678
2021-12-15	$0.0121000	$0.009777	$0.0122200	$0.009777
2021-12-16	$0.009777	$0.009779	$0.009780	$0.009752
2021-12-18	$0.007848	$0.009372	$0.0187400	$0.007966
2021-12-19	$0.009372	$0.009339	$0.0149400	$0.009339
2021-12-20	$0.009339	$0.0117300	$0.0159500	$0.009383
2021-12-21	$0.0117300	$0.0141900	$0.0234800	$0.0122300
2021-12-22	$0.0141900	$0.0142100	$0.0142100	$0.0141800
2021-12-23	$0.0131300	$0.0137200	$0.0142300	$0.0137200
2021-12-24	$0.0137200	$0.0132200	$0.0142400	$0.0132200
2021-12-25	$0.0132200	$0.0181600	$0.0257200	$0.0105900
2021-12-26	$0.0181600	$0.0181600	$0.0181600	$0.0181300
2021-12-27	$0.0208200	$0.0228200	$0.0400600	$0.0207900
2021-12-28	$0.0228200	$0.0227700	$0.0228200	$0.0227700
2021-12-30	$0.0171900	$0.0325200	$0.0367600	$0.0174400
2021-12-31	$0.0325200	$0.0325700	$0.0326200	$0.0324900
2022-01-03	$0.0624	$0.0567	$0.0929	$0.0511
2022-01-04	$0.0567	$0.0518	$0.0811	$0.0518
2022-01-05	$0.0518	$0.0552	$0.0773	$0.0490800
2022-01-06	$0.0552	$0.0521	$0.0552	$0.0520
2022-01-08	$0.0332400	$0.0454400	$0.0513	$0.0296000
2022-01-09	$0.0454400	$0.0401900	$0.0456400	$0.0259600
2022-01-10	$0.0401900	$0.0376500	$0.0401600	$0.0125500
2022-01-11	$0.0376500	$0.0375900	$0.0377000	$0.0375600
2022-01-14	$0.0332100	$0.0331800	$0.0370600	$0.0211100
2022-01-15	$0.0331800	$0.0331700	$0.0332600	$0.0331700
2022-01-16	$0.0224100	$0.0219800	$0.0366400	$0.0219800
2022-01-17	$0.0219800	$0.0220000	$0.0220100	$0.0219800
2022-01-18	$0.0198500	$0.0173700	$0.0326300	$0.0169500
2022-01-19	$0.0173700	$0.0173500	$0.0173900	$0.0173500
2022-01-21	$0.0256400	$0.0218800	$0.0237100	$0.0134900
2022-01-22	$0.0218800	$0.0105200	$0.0210500	$0.009821
2022-01-23	$0.0105200	$0.0101600	$0.0210500	$0.009798
2022-01-24	$0.0101600	$0.0209200	$0.0209200	$0.0102800
2022-01-25	$0.0209200	$0.0208500	$0.0209300	$0.0208400
2022-01-26	$0.0207100	$0.0191500	$0.0206200	$0.0117900
2022-01-27	$0.0191500	$0.0191600	$0.0191600	$0.0191100
2022-01-28	$0.0115300	$0.0169900	$0.0177400	$0.0117000
2022-01-29	$0.0169900	$0.0170200	$0.0170200	$0.0169500
2022-01-30	$0.0129800	$0.0121300	$0.0185800	$0.0121300
2022-01-31	$0.0121300	$0.0121400	$0.0121500	$0.0121300
2022-02-01	$0.0130900	$0.0189700	$0.0189700	$0.0131700
2022-02-02	$0.0189700	$0.0189900	$0.0190100	$0.0189700
2022-02-03	$0.0177200	$0.0126900	$0.0294900	$0.0126900
2022-02-04	$0.0126900	$0.0126700	$0.0127000	$0.0126600
2022-02-05	$0.0216300	$0.0215400	$0.0215400	$0.0215400
2022-02-06	$0.0215400	$0.0220500	$0.0220500	$0.0220500
2022-02-07	$0.0220500	$0.0220300	$0.0221000	$0.0219900
2022-02-13	$0.0190100	$0.0189300	$0.0189300	$0.0189300
2022-02-14	$0.0189300	$0.0191500	$0.0191500	$0.0191500
2022-02-15	$0.0191500	$0.0191700	$0.0191700	$0.0191500
2022-02-19	$0.0216000	$0.0180500	$0.0216600	$0.0180500
2022-02-20	$0.0180500	$0.0207300	$0.0207300	$0.0172800
2022-02-21	$0.0207300	$0.0206600	$0.0207600	$0.0206600
2022-02-23	$0.0206600	$0.0238500	$0.0238500	$0.0167700
2022-02-24	$0.0238500	$0.0245500	$0.0249300	$0.0176400
2022-02-25	$0.0245500	$0.0245100	$0.0245700	$0.0245100
2022-02-27	$0.0230900	$0.0222500	$0.0222500	$0.0177300
2022-02-28	$0.0222500	$0.0221700	$0.0222800	$0.0221700
2022-03-01	$0.0203000	$0.0199900	$0.0208800	$0.0199900
2022-03-02	$0.0199900	$0.0200300	$0.0200300	$0.0199600
2022-03-04	$0.0229400	$0.0234900	$0.0238800	$0.0176200
2022-03-05	$0.0234900	$0.0193100	$0.0236400	$0.0189200
2022-03-06	$0.0193100	$0.0193000	$0.0193100	$0.0192900
2022-03-07	$0.0188300	$0.0224400	$0.0224400	$0.0182500
2022-03-08	$0.0224400	$0.0224100	$0.0224600	$0.0223700
2022-03-09	$0.0228600	$0.0201400	$0.0310500	$0.0201400
2022-03-10	$0.0201400	$0.0197200	$0.0197200	$0.0181400
2022-03-11	$0.0197200	$0.0193700	$0.0193700	$0.0193700
2022-03-12	$0.0193700	$0.0194000	$0.0194000	$0.0174600
2022-03-13	$0.0194000	$0.0189000	$0.0189000	$0.0189000
2022-03-14	$0.0189000	$0.0198500	$0.0198500	$0.0198500
2022-03-15	$0.0198500	$0.0137600	$0.0271300	$0.0137600
2022-03-16	$0.0137600	$0.0144000	$0.0144000	$0.0144000
2022-03-17	$0.0144000	$0.0184300	$0.0192500	$0.0102400
2022-03-18	$0.0184300	$0.0117000	$0.0188100	$0.0117000
2022-03-19	$0.0117000	$0.0118300	$0.0118300	$0.0118300
2022-03-20	$0.0118300	$0.0111400	$0.0115500	$0.0111400
2022-03-21	$0.0111400	$0.0111400	$0.0111500	$0.0111400
2022-03-25	$0.0110000	$0.0110800	$0.0172900	$0.0110800
2022-03-26	$0.0110800	$0.009354	$0.0115800	$0.009354
2022-03-27	$0.009354	$0.009837	$0.0103100	$0.009837
2022-03-28	$0.009837	$0.009835	$0.009837	$0.009828
2022-03-29	$0.009426	$0.007591	$0.009489	$0.007591
2022-03-30	$0.007591	$0.007529	$0.007529	$0.007529
2022-03-31	$0.007529	$0.007284	$0.007284	$0.007284
2022-04-01	$0.007284	$0.007271	$0.007290	$0.007271
2022-04-04	$0.007890	$0.0102500	$0.0102500	$0.007457
2022-04-05	$0.0102500	$0.0100100	$0.0100100	$0.006825
2022-04-06	$0.0100100	$0.009499	$0.009499	$0.009499
2022-04-07	$0.009499	$0.009509	$0.009512	$0.009492
2022-04-08	$0.009563	$0.009300	$0.009300	$0.009300
2022-04-09	$0.009300	$0.0149700	$0.0149700	$0.009409
2022-04-10	$0.0149700	$0.0359400	$0.0418600	$0.0033830
2022-04-11	$0.0358300	$0.0272800	$0.0336100	$0.005140
2022-04-12	$0.0272800	$0.0249100	$0.0277200	$0.008837
2022-04-13	$0.0248500	$0.0115200	$0.0255100	$0.0115200
2022-04-14	$0.0115200	$0.0115100	$0.0115200	$0.0115100
2022-04-15	$0.0107900	$0.0109500	$0.0109500	$0.0109500
2022-04-16	$0.0109500	$0.0109100	$0.0109100	$0.0109100
2022-04-17	$0.0109100	$0.008731	$0.0107200	$0.008731
2022-04-18	$0.008731	$0.0126500	$0.0130600	$0.006938
2022-04-19	$0.0126500	$0.0126600	$0.0126600	$0.0126500
2022-04-20	$0.007056	$0.007034	$0.007034	$0.007034
2022-04-21	$0.007034	$0.007034	$0.007034	$0.007027
2022-04-23	$0.006752	$0.006706	$0.006706	$0.006706
2022-04-24	$0.006706	$0.006715	$0.006715	$0.006703
2022-04-27	$0.006480	$0.006673	$0.006673	$0.006673
2022-04-28	$0.006673	$0.006757	$0.006757	$0.006757
2022-04-29	$0.006757	$0.006756	$0.006759	$0.006755
2022-04-30	$0.006561	$0.006401	$0.006401	$0.006401
2022-05-01	$0.006401	$0.006542	$0.006542	$0.006542
2022-05-02	$0.006542	$0.006932	$0.0107800	$0.006547
2022-05-03	$0.006932	$0.007168	$0.007168	$0.006791
2022-05-04	$0.007168	$0.007539	$0.007539	$0.007539
2022-05-05	$0.007539	$0.007539	$0.007541	$0.007538
2022-05-07	$0.006842	$0.005675	$0.006739	$0.005675
2022-05-08	$0.005675	$0.005676	$0.005676	$0.005672
2022-05-09	$0.005445	$0.0048120	$0.0048120	$0.0048120
2022-05-10	$0.0048120	$0.0049620	$0.0049620	$0.0049620
2022-05-11	$0.0049620	$0.0049710	$0.0049720	$0.0049550
2022-05-12	$0.0046430	$0.0046270	$0.0046270	$0.0046270
2022-05-13	$0.0046270	$0.0046790	$0.0046790	$0.0046790
2022-05-14	$0.0046790	$0.0048080	$0.0048080	$0.0048080
2022-05-15	$0.0048080	$0.005007	$0.005007	$0.005007
2022-05-16	$0.005007	$0.0049900	$0.005008	$0.0049900
2022-05-18	$0.0048670	$0.0194900	$0.0235100	$0.0045870
2022-05-19	$0.0194900	$0.0195600	$0.0195700	$0.0194800
2022-05-22	$0.0176500	$0.0166500	$0.0181600	$0.0163400
2022-05-23	$0.0166500	$0.0166100	$0.0166500	$0.0166100
2022-05-26	$0.0301000	$0.0297700	$0.0297700	$0.0297700
2022-05-27	$0.0297700	$0.0243100	$0.0294600	$0.0200200
2022-05-28	$0.0243100	$0.0243000	$0.0243300	$0.0243000
2022-06-15	$0.0174700	$0.0158000	$0.0225700	$0.0158000
2022-06-16	$0.0158000	$0.0158000	$0.0158200	$0.0157800
2022-06-17	$0.0266900	$0.0165500	$0.0306500	$0.0165500
2022-06-18	$0.0165500	$0.0165600	$0.0165600	$0.0165300
2022-06-19	$0.009856	$0.0285700	$0.0285700	$0.0106900
2022-06-20	$0.0285700	$0.0119200	$0.0285700	$0.0119200
2022-06-21	$0.0119200	$0.0134500	$0.0264900	$0.0120100
2022-06-22	$0.0134500	$0.0237500	$0.0237500	$0.0129700
2022-06-23	$0.0237500	$0.0147700	$0.0253200	$0.0147700
2022-06-24	$0.0147700	$0.0147500	$0.0147800	$0.0147500
2022-06-25	$0.0148500	$0.0255500	$0.0255500	$0.0150300
2022-06-26	$0.0255500	$0.0149300	$0.0250300	$0.0149300
2022-06-27	$0.0149300	$0.0147100	$0.0147100	$0.0147100
2022-06-28	$0.0147100	$0.0147100	$0.0147100	$0.0147000
2022-06-29	$0.0147800	$0.0140700	$0.0221000	$0.0134600
2022-06-30	$0.0140700	$0.008362	$0.0197100	$0.008362
2022-07-01	$0.008362	$0.006160	$0.009240	$0.006160
2022-07-02	$0.006160	$0.006154	$0.006167	$0.006150
2022-07-03	$0.007306	$0.008297	$0.0148600	$0.007332
2022-07-04	$0.008297	$0.008296	$0.008301	$0.008291
2022-07-07	$0.0125300	$0.0144800	$0.0144800	$0.0131800
2022-07-08	$0.0144800	$0.0157600	$0.0215900	$0.0144700
2022-07-09	$0.0157600	$0.0116500	$0.0157500	$0.0116500
2022-07-10	$0.0116500	$0.0137600	$0.0137600	$0.0112600
2022-07-11	$0.0137600	$0.0129600	$0.0131600	$0.0129600
2022-07-12	$0.0129600	$0.0117800	$0.0125500	$0.0117800
2022-07-13	$0.0117800	$0.0151700	$0.0151700	$0.0123400
2022-07-14	$0.0151700	$0.0133800	$0.0205800	$0.0127600
2022-07-15	$0.0133800	$0.0133800	$0.0133800	$0.0133700
2022-07-16	$0.0143700	$0.0146300	$0.0169600	$0.0146300
2022-07-17	$0.0146300	$0.0141400	$0.0180900	$0.0141400
2022-07-18	$0.0141400	$0.0141300	$0.0141400	$0.0141200
2022-07-19	$0.0132400	$0.0138100	$0.0138100	$0.0138100
2022-07-20	$0.0138100	$0.0137900	$0.0138200	$0.0137800
2022-07-21	$0.0137000	$0.0136600	$0.0136600	$0.0136600
2022-07-22	$0.0136600	$0.0136600	$0.0136600	$0.0136500
2022-07-24	$0.0132500	$0.0133400	$0.0133400	$0.0133400
2022-07-25	$0.0133300	$0.0125700	$0.0125700	$0.0125700
2022-07-26	$0.0125700	$0.0125400	$0.0125400	$0.0125400
2022-07-27	$0.0125400	$0.0135500	$0.0135500	$0.0135500
2022-07-28	$0.0135500	$0.0135600	$0.0135700	$0.0135500
2022-07-29	$0.0140700	$0.0140200	$0.0140200	$0.0140200
2022-07-30	$0.0140200	$0.0139500	$0.0139500	$0.0139500
2022-07-31	$0.0139500	$0.0137500	$0.0137500	$0.0137500
2022-08-01	$0.0137500	$0.0137600	$0.0137600	$0.0137300
2022-08-02	$0.0137300	$0.0135600	$0.0135600	$0.0135600
2022-08-03	$0.0135600	$0.0135700	$0.0135800	$0.0135600
2022-08-04	$0.0134700	$0.0133500	$0.0133500	$0.0133500
2022-08-05	$0.0133500	$0.0137600	$0.0137600	$0.0137600
2022-08-06	$0.0137600	$0.0137400	$0.0137600	$0.0137300
2022-08-07	$0.0135400	$0.0136800	$0.0136800	$0.0136800
2022-08-08	$0.0136800	$0.0136800	$0.0136800	$0.0136700
2022-08-09	$0.0140500	$0.0136600	$0.0136600	$0.0136600
2022-08-10	$0.0136600	$0.0136400	$0.0136600	$0.0136400
2022-08-11	$0.0141400	$0.0141300	$0.0141300	$0.0141300
2022-08-12	$0.0141300	$0.0141400	$0.0141400	$0.0141300
2022-08-13	$0.0144000	$0.0144300	$0.0144300	$0.0144300
2022-08-14	$0.0144300	$0.0144300	$0.0144300	$0.0144200
2022-08-16	$0.0142200	$0.0140800	$0.0140800	$0.0140800
2022-08-17	$0.0140800	$0.0140700	$0.0140800	$0.0140600
2022-08-19	$0.0136900	$0.0122900	$0.0122900	$0.0122900
2022-08-20	$0.0122900	$0.0123100	$0.0123200	$0.0122900
2022-08-24	$0.0127000	$0.0126100	$0.0126100	$0.0126100
2022-08-25	$0.0126100	$0.0126100	$0.0126100	$0.0126000
2022-08-27	$0.0119500	$0.0118200	$0.0118200	$0.0118200
2022-08-28	$0.0118200	$0.0118100	$0.0118200	$0.0118100
2022-09-07	$0.0110900	$0.0113600	$0.0113600	$0.0113600
2022-09-08	$0.0113800	$0.0114000	$0.0114000	$0.0114000
2022-09-09	$0.0114000	$0.0114000	$0.0114000	$0.0114000
2022-09-10	$0.0126100	$0.0127800	$0.0127800	$0.0127800
2022-09-11	$0.0127800	$0.0128800	$0.0128800	$0.0128800
2022-09-12	$0.0128800	$0.0128600	$0.0128900	$0.0128600
2022-09-13	$0.0132200	$0.0119000	$0.0119000	$0.0119000
2022-09-14	$0.0119000	$0.0119400	$0.0119400	$0.0119400
2022-09-15	$0.0119400	$0.0119400	$0.0119400	$0.0119200
2022-09-16	$0.0116200	$0.0116800	$0.0116800	$0.0116800
2022-09-17	$0.0116800	$0.0118700	$0.0118700	$0.0118700
2022-09-18	$0.0118700	$0.0114600	$0.0114600	$0.0114600
2022-09-19	$0.0114600	$0.0115300	$0.0115300	$0.0115300
2022-09-20	$0.0115300	$0.0111400	$0.0111400	$0.0111400
2022-09-21	$0.0111400	$0.0109000	$0.0109000	$0.0109000
2022-09-22	$0.0109000	$0.0109200	$0.0109200	$0.0108900
2022-09-29	$0.0114500	$0.0115600	$0.0115600	$0.0115600
2022-09-30	$0.0115600	$0.0115700	$0.0115800	$0.0115600
2022-10-01	$0.0114600	$0.0114000	$0.0114000	$0.0114000
2022-10-02	$0.0114000	$0.0113900	$0.0114000	$0.0113900
2022-10-03	$0.0112400	$0.0115800	$0.0115800	$0.0115800
2022-10-04	$0.0115800	$0.0115800	$0.0115900	$0.0115800
2022-10-07	$0.0117800	$0.0115200	$0.0115200	$0.0115200
2022-10-08	$0.0115200	$0.0115200	$0.0115300	$0.0115200
2022-10-09	$0.0114600	$0.0114700	$0.0114700	$0.0114700
2022-10-10	$0.0114700	$0.0114600	$0.0114700	$0.0114600
2022-10-11	$0.0112900	$0.0112400	$0.0112400	$0.0112400
2022-10-12	$0.0112400	$0.0113000	$0.0113000	$0.0113000
2022-10-13	$0.0113000	$0.0114300	$0.0114300	$0.0114300
2022-10-14	$0.0114300	$0.0113200	$0.0113200	$0.0113200
2022-10-15	$0.0113200	$0.0112500	$0.0112500	$0.0112500
2022-10-16	$0.0112500	$0.0113700	$0.0113700	$0.0113700
2022-10-17	$0.0113700	$0.0113700	$0.0113700	$0.0113600
2022-10-18	$0.0115300	$0.0114000	$0.0114000	$0.0114000
2022-10-19	$0.0114000	$0.0112800	$0.0112800	$0.0112800
2022-10-20	$0.0112800	$0.0576	$0.0112900	$0.0112800
2022-10-21	$0.0112400	$0.0113100	$0.0113100	$0.0113100
2022-10-22	$0.0113100	$0.0113300	$0.0113300	$0.0113300
2022-10-23	$0.0113300	$0.0115500	$0.0115500	$0.0115500
2022-10-24	$0.0115500	$0.0589	$0.0115500	$0.0115400
2022-10-26	$0.0118500	$0.0122600	$0.0122600	$0.0122600
2022-10-27	$0.0122600	$0.0119700	$0.0119700	$0.0119700
2022-10-28	$0.0119700	$0.0121500	$0.0121500	$0.0121500
2022-10-29	$0.0121500	$0.0620	$0.0121500	$0.0121500
2022-10-30	$0.0122800	$0.0121700	$0.0121700	$0.0121700
2022-10-31	$0.0121700	$0.0621	$0.0121800	$0.0121700
2022-11-05	$0.0124800	$0.0125600	$0.0125600	$0.0125600
2022-11-06	$0.0125600	$0.0641	$0.0125700	$0.0125600
2022-11-07	$0.0123400	$0.0121500	$0.0121500	$0.0121500
2022-11-08	$0.0121500	$0.0620	$0.0121600	$0.0121400
2022-11-11	$0.0103600	$0.0100300	$0.0100300	$0.0100300
2022-11-12	$0.0100300	$0.0513	$0.0100500	$0.0100300
2022-11-14	$0.009621	$0.009789	$0.009789	$0.009789
2022-11-15	$0.009789	$0.0499000	$0.009791	$0.009778
2022-11-16	$0.0099590	$0.009822	$0.009822	$0.009822
2022-11-17	$0.009822	$0.009841	$0.009841	$0.009841
2022-11-18	$0.009841	$0.009840	$0.009840	$0.009840
2022-11-19	$0.009840	$0.0502	$0.009843	$0.009835
2022-11-20	$0.009843	$0.009590	$0.009590	$0.009590
2022-11-21	$0.009590	$0.009299	$0.009299	$0.009299
2022-11-22	$0.009299	$0.009557	$0.009557	$0.009557
2022-11-23	$0.009557	$0.009789	$0.009789	$0.009789
2022-11-24	$0.009789	$0.0499300	$0.009793	$0.009786
2022-11-26	$0.009740	$0.009706	$0.009706	$0.009706
2022-11-27	$0.009706	$0.009688	$0.009688	$0.009688
2022-11-28	$0.009688	$0.009562	$0.009562	$0.009562
2022-11-29	$0.009562	$0.0487700	$0.009563	$0.009552
2022-12-02	$0.0100200	$0.0100900	$0.0100900	$0.0100900
2022-12-03	$0.0100900	$0.0514	$0.0100900	$0.0100800
2022-12-04	$0.0099640	$0.0101000	$0.0101000	$0.0101000
2022-12-05	$0.0101000	$0.0100100	$0.0100100	$0.0100100
2022-12-06	$0.0100100	$0.0511	$0.0100100	$0.0100100
2022-12-07	$0.0100800	$0.0099340	$0.0099340	$0.0099340
2022-12-08	$0.0099340	$0.0101600	$0.0101600	$0.0101600
2022-12-09	$0.0101600	$0.0519	$0.0101700	$0.0101600
2022-12-10	$0.0101000	$0.0101100	$0.0101100	$0.0101100
2022-12-11	$0.0101100	$0.0100900	$0.0100900	$0.0100900
2022-12-12	$0.0100900	$0.0514	$0.0100900	$0.0100800
2022-12-13	$0.0101500	$0.0104900	$0.0104900	$0.0104900
2022-12-14	$0.0104900	$0.0105000	$0.0105000	$0.0105000
2022-12-15	$0.0105000	$0.0102400	$0.0102400	$0.0102400
2022-12-16	$0.0102400	$0.0523	$0.0102400	$0.0102400
2022-12-17	$0.009828	$0.0099010	$0.0099010	$0.0099010
2022-12-18	$0.0099010	$0.009878	$0.009878	$0.009878
2022-12-19	$0.009878	$0.0504	$0.009886	$0.009878
2022-12-20	$0.009701	$0.0099720	$0.0099720	$0.0099720
2022-12-21	$0.0099720	$0.0099240	$0.0099240	$0.0099240
2022-12-22	$0.0099240	$0.0099210	$0.0099210	$0.0099210
2022-12-23	$0.0099210	$0.0506	$0.0099240	$0.0099200
2022-12-24	$0.0099010	$0.0099340	$0.0099340	$0.0099340
2022-12-25	$0.0099340	$0.0507	$0.0099340	$0.0099320
2022-12-26	$0.0099290	$0.0099800	$0.0099800	$0.0099800
2022-12-27	$0.0099800	$0.009853	$0.009853	$0.009853
2022-12-28	$0.009853	$0.009759	$0.009759	$0.009759
2022-12-29	$0.009759	$0.009812	$0.009812	$0.009812
2022-12-30	$0.009812	$0.009794	$0.009794	$0.009794
2022-12-31	$0.009794	$0.009753	$0.009753	$0.009753
2023-01-01	$0.009753	$0.0497600	$0.009755	$0.009753
2023-01-02	$0.009802	$0.009835	$0.009835	$0.009835
2023-01-03	$0.009835	$0.0501	$0.009835	$0.009824
2023-01-04	$0.009835	$0.0099400	$0.0099400	$0.0099400
2023-01-05	$0.0099400	$0.0507	$0.0099430	$0.0099390
2023-01-06	$0.0099270	$0.0099980	$0.0099980	$0.0099980
2023-01-07	$0.0099980	$0.0099960	$0.0099960	$0.0099960
2023-01-08	$0.0099960	$0.0101000	$0.0101000	$0.0101000
2023-01-09	$0.0101000	$0.0101400	$0.0101400	$0.0101400
2023-01-10	$0.0101400	$0.0102900	$0.0102900	$0.0102900
2023-01-11	$0.0102900	$0.0525	$0.0102900	$0.0102900
2023-01-12	$0.0105800	$0.0111200	$0.0111200	$0.0111200
2023-01-13	$0.0111200	$0.0117600	$0.0117600	$0.0117600
2023-01-14	$0.0117600	$0.0599	$0.0117600	$0.0117400
2023-01-15	$0.0123600	$0.0123200	$0.0123200	$0.0123200
2023-01-16	$0.0123200	$0.0125000	$0.0125000	$0.0125000
2023-01-17	$0.0125000	$0.0636	$0.0125000	$0.0124600
2023-01-20	$0.0124400	$0.0133800	$0.0133800	$0.0133800
2023-01-21	$0.0133800	$0.0134500	$0.0134500	$0.0134500
2023-01-22	$0.0134500	$0.0134000	$0.0134000	$0.0134000
2023-01-23	$0.0134000	$0.0135200	$0.0135200	$0.0135200
2023-01-24	$0.0135200	$0.0133600	$0.0133600	$0.0133600
2023-01-25	$0.0133600	$0.0681	$0.0133600	$0.0133400
2023-01-27	$0.0135800	$0.0136200	$0.0136200	$0.0136200
2023-01-28	$0.0136200	$0.0135900	$0.0135900	$0.0135900
2023-01-29	$0.0135900	$0.0140100	$0.0140100	$0.0140100
2023-01-30	$0.0140100	$0.0715	$0.0140100	$0.0140000
2023-01-31	$0.0134700	$0.0136500	$0.0136500	$0.0136500
2023-02-01	$0.0136500	$0.0140000	$0.0140000	$0.0140000
2023-02-02	$0.0140000	$0.0138500	$0.0138500	$0.0138500
2023-02-03	$0.0138500	$0.0709	$0.0138900	$0.0138500
2023-02-05	$0.0137700	$0.0135400	$0.0135400	$0.0135400
2023-02-06	$0.0135400	$0.0134300	$0.0134300	$0.0134300
2023-02-07	$0.0134300	$0.0685	$0.0134300	$0.0134200
2023-02-08	$0.0137200	$0.0135500	$0.0135500	$0.0135500
2023-02-09	$0.0135500	$0.0128700	$0.0128700	$0.0128700
2023-02-10	$0.0128700	$0.0127600	$0.0127600	$0.0127600
2023-02-11	$0.0127600	$0.0651	$0.0127700	$0.0127600
2023-02-12	$0.0129000	$0.0128600	$0.0128600	$0.0128600
2023-02-13	$0.0128600	$0.0128500	$0.0128500	$0.0128500
2023-02-14	$0.0128500	$0.0131000	$0.0131000	$0.0131000
2023-02-15	$0.0131000	$0.0143600	$0.0143600	$0.0143600
2023-02-16	$0.0143600	$0.0138800	$0.0138800	$0.0138800
2023-02-17	$0.0138800	$0.0706	$0.0138900	$0.0138400
2023-02-18	$0.0145000	$0.0145400	$0.0145400	$0.0145400
2023-02-19	$0.0145400	$0.0143300	$0.0143300	$0.0143300
2023-02-20	$0.0143300	$0.0146500	$0.0146500	$0.0146500
2023-02-21	$0.0146500	$0.0747	$0.0146600	$0.0146500
2023-02-22	$0.0144300	$0.0142700	$0.0142700	$0.0142700
2023-02-23	$0.0142700	$0.0141300	$0.0141300	$0.0141300
2023-02-24	$0.0141300	$0.0136800	$0.0136800	$0.0136800
2023-02-25	$0.0136800	$0.0698	$0.0136800	$0.0136800
2023-02-28	$0.0138600	$0.0136500	$0.0136500	$0.0136500
2023-03-01	$0.0136500	$0.0139500	$0.0139500	$0.0139500
2023-03-02	$0.0139500	$0.0138500	$0.0138500	$0.0138500
2023-03-03	$0.0138500	$0.0131900	$0.0131900	$0.0131900
2023-03-04	$0.0131900	$0.0131900	$0.0131900	$0.0131900
2023-03-05	$0.0131900	$0.0132400	$0.0132400	$0.0132400
2023-03-06	$0.0132400	$0.0132200	$0.0132200	$0.0132200
2023-03-07	$0.0132200	$0.0131000	$0.0131000	$0.0131000
2023-03-08	$0.0131000	$0.0128100	$0.0128100	$0.0128100
2023-03-09	$0.0128100	$0.0120200	$0.0120200	$0.0120200
2023-03-10	$0.0120200	$0.0119200	$0.0119200	$0.0119200
2023-03-11	$0.0119200	$0.0121600	$0.0121600	$0.0121600
2023-03-12	$0.0121600	$0.0130900	$0.0130900	$0.0130900
2023-03-13	$0.0130900	$0.0142800	$0.0142800	$0.0142800
2023-03-14	$0.0142800	$0.0146100	$0.0146100	$0.0146100
2023-03-15	$0.0146100	$0.0143800	$0.0143800	$0.0143800
2023-03-16	$0.0143800	$0.0147800	$0.0147800	$0.0147800
2023-03-17	$0.0147800	$0.0161900	$0.0161900	$0.0161900
2023-03-18	$0.0161900	$0.0159100	$0.0159100	$0.0159100
2023-03-19	$0.0159100	$0.0165400	$0.0165400	$0.0165400
2023-03-20	$0.0165400	$0.0164100	$0.0164100	$0.0164100
2023-03-21	$0.0164100	$0.0166300	$0.0166300	$0.0166300
2023-03-22	$0.0166300	$0.0161200	$0.0161200	$0.0161200
2023-03-23	$0.0161200	$0.0167200	$0.0167200	$0.0167200
2023-03-24	$0.0167200	$0.0162200	$0.0162200	$0.0162200
2023-03-25	$0.0162200	$0.0162200	$0.0162200	$0.0162200
2023-03-26	$0.0162200	$0.0165200	$0.0165200	$0.0165200
2023-03-27	$0.0165200	$0.0160200	$0.0160200	$0.0160200
2023-03-28	$0.0160200	$0.0160900	$0.0160900	$0.0160900
2023-03-29	$0.0160900	$0.0167300	$0.0167300	$0.0167300
2023-03-30	$0.0167300	$0.0165400	$0.0165400	$0.0165400
2023-03-31	$0.0165400	$0.0168000	$0.0168000	$0.0168000
2023-04-01	$0.0168000	$0.0167900	$0.0167900	$0.0167900
2023-04-02	$0.0167900	$0.0166300	$0.0166300	$0.0166300
2023-04-03	$0.0166300	$0.0164100	$0.0164100	$0.0164100
2023-04-04	$0.0164100	$0.0166300	$0.0166300	$0.0166300
2023-04-05	$0.0166300	$0.0166300	$0.0166300	$0.0166300
2023-04-06	$0.0166300	$0.0848	$0.0166300	$0.0166200
2023-04-07	$0.0165500	$0.0164700	$0.0164700	$0.0164700
2023-04-08	$0.0164700	$0.0164900	$0.0164900	$0.0164900
2023-04-09	$0.0164900	$0.0841	$0.0164900	$0.0164800
2023-04-10	$0.0167200	$0.0175000	$0.0175000	$0.0175000
2023-04-11	$0.0175000	$0.0178300	$0.0178300	$0.0178300
2023-04-12	$0.0178300	$0.0176400	$0.0176400	$0.0176400
2023-04-13	$0.0176400	$0.0179400	$0.0179400	$0.0179400
2023-04-14	$0.0179400	$0.0179900	$0.0179900	$0.0179900
2023-04-15	$0.0179900	$0.0178900	$0.0178900	$0.0178900
2023-04-16	$0.0178900	$0.0178900	$0.0178900	$0.0178900
2023-04-17	$0.0178900	$0.0173700	$0.0173700	$0.0173700
2023-04-18	$0.0173700	$0.0179300	$0.0179300	$0.0179300
2023-04-19	$0.0179300	$0.0170100	$0.0170100	$0.0170100
2023-04-20	$0.0170100	$0.0166600	$0.0166600	$0.0166600
2023-04-21	$0.0166600	$0.0160800	$0.0160800	$0.0160800
2023-04-22	$0.0160800	$0.0164100	$0.0164100	$0.0164100
2023-04-23	$0.0164100	$0.0162800	$0.0162800	$0.0162800
2023-04-24	$0.0162800	$0.0162400	$0.0162400	$0.0162400
2023-04-25	$0.0162400	$0.0167000	$0.0167000	$0.0167000
2023-04-26	$0.0167000	$0.0852	$0.0167100	$0.0167000
2023-04-27	$0.0167800	$0.0174000	$0.0174000	$0.0174000
2023-04-28	$0.0174000	$0.0173100	$0.0173100	$0.0173100
2023-04-29	$0.0173100	$0.0172600	$0.0172600	$0.0172600
2023-04-30	$0.0172600	$0.0172500	$0.0172500	$0.0172500
2023-05-01	$0.0172500	$0.0165700	$0.0165700	$0.0165700
2023-05-02	$0.0165700	$0.0169300	$0.0169300	$0.0169300
2023-05-03	$0.0169300	$0.0171300	$0.0171300	$0.0171300
2023-05-04	$0.0171300	$0.0170300	$0.0170300	$0.0170300
2023-05-05	$0.0170300	$0.0174300	$0.0174300	$0.0174300
2023-05-06	$0.0174300	$0.0170800	$0.0170800	$0.0170800
2023-05-07	$0.0170800	$0.0168600	$0.0168600	$0.0168600
2023-05-08	$0.0168600	$0.0163900	$0.0163900	$0.0163900
2023-05-09	$0.0163900	$0.0163300	$0.0163300	$0.0163300
2023-05-10	$0.0163300	$0.0163000	$0.0163000	$0.0163000
2023-05-11	$0.0163000	$0.0832	$0.0163000	$0.0163000
2023-05-12	$0.0159300	$0.0158200	$0.0158200	$0.0158200
2023-05-13	$0.0158200	$0.0158100	$0.0158100	$0.0158100
2023-05-14	$0.0158100	$0.0158900	$0.0158900	$0.0158900
2023-05-15	$0.0158900	$0.0160300	$0.0160300	$0.0160300
2023-05-16	$0.0160300	$0.0818	$0.0160400	$0.0160200

Пара	обмен
ANON/BTC	idax
ANON/ETH	idax
ANON/BTC	safecoin
ANON/SAFE	safecoin
ANON/BTC	stocksexchange
ANON/BCH	tradesatoshi
ANON/BTC	tradesatoshi
ANON/DOGE	tradesatoshi
ANON/ETH	tradesatoshi
ANON/LTC	tradesatoshi
ANON/USDT	tradesatoshi

ANON

описание

ANON is a cryptocurrency developed by the ANON development team. It will serve the users as a medium to exchange value between them when using the available exchange platform. ANON was developed from the Bitcoin and ZClassic blockchains through a co-fork of both cryptocurrencies, it features a second layer network of masternodes that process private and near-instant transactions.

Click here for Masternode stats from masternodes.online.

ANON (ANON) News