BRC
Baer Chain Rank 215
Website
Twitter
174,000,000 BRC
Buy / Sell
Get Wallet
Baer Chain
Baer Chain Price $ 0.6173
$ 0.6173
Baer Chain 24h Vol
$2,440
$2,440
Baer Chain Market Cap $107,402,963
$107,402,963
24h Vol
0 BTC 1 H
0.14 %
24 H
1.43 %
7 d
-5.12 %
Today Baer Chain price in US dollars is currently
0.6173
USD, and if converted to Bitcoin is
0.00006673
BTC. A total of 174,000,000 BRC are currently circulating in the Market. Baer Chain price is currently experiencing a change of 1.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Baer Chain have been traded on Crypto Exchanges. Get Baer Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Baer Chain
Symbol
BRC
Algorithm
BTC Price
0.00006673 BTC
BTC Market
11,610 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
174,000,000 BRC
1h
0.14 %
24h
1.43 %
7d
-5.12 %
Twitter
Website
Share Baer Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.6496000 | $0.5976000 | $0.5976000 | $0.5976000 |
| 2021-05-22 | $0.5976000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2021-05-23 | $0.5999000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2021-05-24 | $0.5555000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-25 | $0.6214000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2021-05-26 | $0.6142000 | $0.6287000 | $0.6287000 | $0.6287000 |
| 2021-05-27 | $0.6287000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2021-05-28 | $0.6166000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2021-05-29 | $0.5709000 | $0.5538000 | $0.5538000 | $0.5538000 |
| 2021-05-30 | $0.5538000 | $0.5706000 | $0.5706000 | $0.5706000 |
| 2021-05-31 | $0.5706000 | $0.5967000 | $0.5967000 | $0.5967000 |
| 2021-06-01 | $0.5967000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2021-06-02 | $0.5869000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2021-06-03 | $0.6012000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2021-06-04 | $0.6277000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2021-06-05 | $0.5898000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2021-06-06 | $0.5686000 | $0.5728000 | $0.5728000 | $0.5728000 |
| 2021-06-07 | $0.5728000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2021-06-08 | $0.5373000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2021-06-09 | $0.5346000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2021-06-10 | $0.5983000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2021-06-11 | $0.5869000 | $0.5974000 | $0.5974000 | $0.5974000 |
| 2021-06-12 | $0.5974000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2021-06-13 | $0.5687000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2021-06-14 | $0.6243000 | $0.6484000 | $0.6484000 | $0.6484000 |
| 2021-06-15 | $0.6484000 | $0.6426000 | $0.6426000 | $0.6426000 |
| 2021-06-16 | $0.6426000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-06-17 | $0.6135000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2021-06-18 | $0.6093000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2021-06-19 | $0.5733000 | $0.5682000 | $0.5682000 | $0.5682000 |
| 2021-06-20 | $0.5682000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2021-06-21 | $0.5696000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2021-06-22 | $0.5064000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2021-06-23 | $0.5206000 | $0.5389000 | $0.5389000 | $0.5389000 |
| 2021-06-24 | $0.5389000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2021-06-25 | $0.5544000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2021-06-26 | $0.5055000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2021-06-27 | $0.5169000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2021-06-28 | $0.5554000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2021-06-29 | $0.5518000 | $0.5744000 | $0.5744000 | $0.5744000 |
| 2021-06-30 | $0.5744000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2021-07-01 | $0.5609000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2021-07-02 | $0.5367000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2021-07-03 | $0.5409000 | $0.5549000 | $0.5549000 | $0.5549000 |
| 2021-07-04 | $0.5549000 | $21.59 | $0.5550000 | $0.5541000 |
| 2021-07-05 | $0.5646000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-07-06 | $0.5392000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2021-07-07 | $0.5478000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2021-07-08 | $0.5421000 | $0.5260000 | $0.5260000 | $0.5260000 |
| 2021-07-09 | $0.5260000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2021-07-10 | $0.5409000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2021-07-11 | $0.5362000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2021-07-12 | $0.5480000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2021-07-13 | $0.5294000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2021-07-14 | $0.5238000 | $20.42 | $0.5243000 | $0.5237000 |
| 2021-07-15 | $0.5251000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2021-07-16 | $0.5099000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2021-07-17 | $0.5024000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2021-07-18 | $0.5047000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2021-07-19 | $0.5089000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2021-07-20 | $0.4936000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2021-07-21 | $0.4767000 | $0.5142000 | $0.5142000 | $0.5142000 |
| 2021-07-22 | $0.5142000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2021-07-23 | $0.5168000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2021-07-24 | $0.5382000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2021-07-25 | $0.5485000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-07-26 | $0.5659000 | $0.5963000 | $0.5963000 | $0.5963000 |
| 2021-07-27 | $0.5963000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2021-07-28 | $0.6319000 | $0.6405000 | $0.6405000 | $0.6405000 |
| 2021-07-29 | $0.6405000 | $0.6405000 | $0.6405000 | $0.6405000 |
| 2021-07-30 | $0.6405000 | $0.6757000 | $0.6757000 | $0.6757000 |
| 2021-07-31 | $0.6757000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-08-01 | $0.6636000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2021-08-02 | $0.6379000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2021-08-03 | $0.6265000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2021-08-04 | $0.6110000 | $0.6358000 | $0.6358000 | $0.6358000 |
| 2021-08-05 | $0.6358000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2021-08-06 | $0.6542000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2021-08-07 | $0.6856000 | $0.7139000 | $0.7139000 | $0.7139000 |
| 2021-08-08 | $0.7139000 | $0.7012000 | $0.7012000 | $0.7012000 |
| 2021-08-09 | $0.7012000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2021-08-10 | $0.7407000 | $0.7296000 | $0.7296000 | $0.7296000 |
| 2021-08-11 | $0.7296000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2021-08-12 | $0.7289000 | $0.7108000 | $0.7108000 | $0.7108000 |
| 2021-08-13 | $0.7108000 | $0.7653000 | $0.7653000 | $0.7653000 |
| 2021-08-14 | $0.7653000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2021-08-15 | $0.7536000 | $0.7523000 | $0.7523000 | $0.7523000 |
| 2021-08-16 | $0.7523000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2021-08-17 | $0.7348000 | $0.7150000 | $0.7150000 | $0.7150000 |
| 2021-08-18 | $0.7150000 | $0.7154000 | $0.7154000 | $0.7154000 |
| 2021-08-19 | $0.7154000 | $0.7482000 | $0.7482000 | $0.7482000 |
| 2021-08-20 | $0.7482000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2021-08-21 | $0.7894000 | $0.7819000 | $0.7819000 | $0.7819000 |
| 2021-08-22 | $0.7819000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2021-08-23 | $0.7886000 | $0.7923000 | $0.7923000 | $0.7923000 |
| 2021-08-24 | $0.7923000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2021-08-25 | $0.7630000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2021-08-26 | $0.7839000 | $0.7496000 | $0.7496000 | $0.7496000 |
| 2021-08-27 | $0.7496000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2021-08-28 | $0.7854000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2021-08-29 | $0.7827000 | $0.7807000 | $0.7807000 | $0.7807000 |
| 2021-08-30 | $0.7807000 | $0.7519000 | $0.7519000 | $0.7519000 |
| 2021-08-31 | $0.7519000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2021-09-01 | $0.7545000 | $0.7814000 | $0.7814000 | $0.7814000 |
| 2021-09-02 | $0.7814000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2021-09-03 | $0.7885000 | $0.8003000 | $0.8003000 | $0.8003000 |
| 2021-09-04 | $0.8003000 | $0.7990000 | $0.7990000 | $0.7990000 |
| 2021-09-05 | $0.7990000 | $0.8285000 | $0.8285000 | $0.8285000 |
| 2021-09-06 | $0.8285000 | $0.8431000 | $0.8431000 | $0.8431000 |
| 2021-09-07 | $0.8431000 | $0.7497000 | $0.7497000 | $0.7497000 |
| 2021-09-08 | $0.7497000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2021-09-09 | $0.7372000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2021-09-10 | $0.7423000 | $0.7176000 | $0.7176000 | $0.7176000 |
| 2021-09-11 | $0.7176000 | $0.7227000 | $0.7227000 | $0.7227000 |
| 2021-09-12 | $0.7227000 | $0.7368000 | $0.7368000 | $0.7368000 |
| 2021-09-13 | $0.7368000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2021-09-14 | $0.7193000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2021-09-15 | $0.7541000 | $0.7704000 | $0.7704000 | $0.7704000 |
| 2021-09-16 | $0.7704000 | $0.7642000 | $0.7642000 | $0.7642000 |
| 2021-09-17 | $0.7642000 | $0.7568000 | $0.7568000 | $0.7568000 |
| 2021-09-18 | $0.7568000 | $0.7730000 | $0.7730000 | $0.7730000 |
| 2021-09-19 | $0.7730000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2021-09-20 | $0.7560000 | $0.6877000 | $0.6877000 | $0.6877000 |
| 2021-09-21 | $0.6868000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2021-09-22 | $0.6514000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2021-09-23 | $0.6972000 | $0.7183000 | $0.7183000 | $0.7183000 |
| 2021-09-24 | $0.7183000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2021-09-25 | $0.6856000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2021-09-26 | $0.6836000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2021-09-27 | $0.6912000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2021-09-28 | $0.6750000 | $0.6569000 | $0.6569000 | $0.6569000 |
| 2021-09-29 | $0.6569000 | $0.6646000 | $0.6646000 | $0.6646000 |
| 2021-09-30 | $0.6646000 | $0.7013000 | $0.7013000 | $0.7013000 |
| 2021-10-01 | $0.7013000 | $0.7706000 | $0.7706000 | $0.7706000 |
| 2021-10-02 | $0.7706000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2021-10-03 | $0.7627000 | $0.7717000 | $0.7717000 | $0.7717000 |
| 2021-10-04 | $0.7717000 | $0.7884000 | $0.7884000 | $0.7884000 |
| 2021-10-05 | $0.7884000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2021-10-06 | $0.8241000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2021-10-07 | $0.8855000 | $0.8607000 | $0.8607000 | $0.8607000 |
| 2021-10-08 | $0.8607000 | $0.8632000 | $0.8632000 | $0.8632000 |
| 2021-10-09 | $0.8632000 | $0.8795000 | $0.8795000 | $0.8795000 |
| 2021-10-10 | $0.8795000 | $0.8752000 | $0.8752000 | $0.8752000 |
| 2021-10-11 | $0.8752000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2021-10-12 | $0.9200000 | $0.8962000 | $0.8962000 | $0.8962000 |
| 2021-10-13 | $0.8962000 | $0.9179000 | $0.9179000 | $0.9179000 |
| 2021-10-14 | $0.9179000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2021-10-15 | $0.9177000 | $0.9870000 | $0.9870000 | $0.9870000 |
| 2021-10-16 | $0.9870000 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2021-10-17 | $0.9740000 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2021-10-18 | $0.9843000 | $0.9926000 | $0.9926000 | $0.9926000 |
| 2021-10-19 | $0.9926000 | $1.03 | $1.03 | $1.03 |
| 2021-10-20 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-10-21 | $1.06 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2021-10-22 | $0.9965000 | $0.9711000 | $0.9711000 | $0.9711000 |
| 2021-10-23 | $0.9711000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2021-10-24 | $0.9810000 | $0.9738000 | $0.9738000 | $0.9738000 |
| 2021-10-25 | $0.9738000 | $1.01 | $1.01 | $1.01 |
| 2021-10-26 | $1.01 | $0.9651000 | $0.9651000 | $0.9651000 |
| 2021-10-27 | $0.9651000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2021-10-28 | $0.9354000 | $0.9698000 | $0.9698000 | $0.9698000 |
| 2021-10-29 | $0.9698000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2021-10-30 | $0.9965000 | $0.9903000 | $0.9903000 | $0.9903000 |
| 2021-10-31 | $0.9903000 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2021-11-01 | $0.9816000 | $0.9754000 | $0.9754000 | $0.9754000 |
| 2021-11-02 | $0.9754000 | $37.99 | $0.9754000 | $0.9747000 |
| 2021-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-04 | $1.01 | $0.9832000 | $0.9832000 | $0.9832000 |
| 2021-11-05 | $0.9832000 | $0.9763000 | $0.9763000 | $0.9763000 |
| 2021-11-06 | $0.9763000 | $0.9845000 | $0.9845000 | $0.9845000 |
| 2021-11-07 | $0.9845000 | $1.01 | $1.01 | $1.01 |
| 2021-11-08 | $1.01 | $1.08 | $1.08 | $1.08 |
| 2021-11-09 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-11-10 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2021-11-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-11-12 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-11-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-11-14 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-11-15 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2021-11-16 | $1.02 | $0.9617000 | $0.9617000 | $0.9617000 |
| 2021-11-17 | $0.9617000 | $0.9658000 | $0.9658000 | $0.9658000 |
| 2021-11-18 | $0.9658000 | $0.9084000 | $0.9084000 | $0.9084000 |
| 2021-11-19 | $0.9109000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2021-11-20 | $0.9302000 | $0.9563000 | $0.9563000 | $0.9563000 |
| 2021-11-21 | $0.9563000 | $0.9392000 | $0.9392000 | $0.9392000 |
| 2021-11-22 | $0.9392000 | $0.9008000 | $0.9008000 | $0.9008000 |
| 2021-11-23 | $0.9008000 | $0.9235000 | $0.9235000 | $0.9235000 |
| 2021-11-24 | $0.9211000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2021-11-25 | $0.9148000 | $0.9435000 | $0.9435000 | $0.9435000 |
| 2021-11-26 | $0.9435000 | $0.8606000 | $0.8606000 | $0.8606000 |
| 2021-11-27 | $0.8606000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2021-11-28 | $0.8769000 | $0.9173000 | $0.9173000 | $0.9173000 |
| 2021-11-29 | $0.9173000 | $0.9254000 | $0.9254000 | $0.9254000 |
| 2021-11-30 | $0.9254000 | $36.04 | $0.9257000 | $0.9250000 |
| 2021-12-02 | $0.9156000 | $0.9044000 | $0.9044000 | $0.9044000 |
| 2021-12-03 | $0.9044000 | $35.26 | $0.9054000 | $0.9043000 |
| 2021-12-04 | $0.8586000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2021-12-05 | $0.7879000 | $0.7914000 | $0.7914000 | $0.7914000 |
| 2021-12-06 | $0.7914000 | $0.8086000 | $0.8086000 | $0.8086000 |
| 2021-12-07 | $0.8088000 | $0.8101000 | $0.8101000 | $0.8101000 |
| 2021-12-08 | $0.8101000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2021-12-09 | $0.8082000 | $0.7615000 | $0.7615000 | $0.7615000 |
| 2021-12-10 | $0.7615000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2021-12-11 | $0.7551000 | $0.7904000 | $0.7904000 | $0.7904000 |
| 2021-12-12 | $0.7904000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2021-12-13 | $0.8018000 | $0.7477000 | $0.7477000 | $0.7477000 |
| 2021-12-14 | $0.7477000 | $0.7745000 | $0.7745000 | $0.7745000 |
| 2021-12-15 | $0.7742000 | $0.7822000 | $0.7822000 | $0.7822000 |
| 2021-12-16 | $0.7822000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2021-12-17 | $0.7622000 | $0.7386000 | $0.7386000 | $0.7386000 |
| 2021-12-18 | $0.7386000 | $0.7498000 | $0.7498000 | $0.7498000 |
| 2021-12-19 | $0.7498000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2021-12-20 | $0.7472000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2021-12-21 | $0.7506000 | $0.7834000 | $0.7834000 | $0.7834000 |
| 2021-12-22 | $0.7827000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-23 | $0.7778000 | $0.8133000 | $0.8133000 | $0.8133000 |
| 2021-12-24 | $0.8133000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2021-12-25 | $0.8134000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2021-12-26 | $0.8069000 | $0.8127000 | $0.8127000 | $0.8127000 |
| 2021-12-27 | $0.8127000 | $0.8106000 | $0.8106000 | $0.8106000 |
| 2021-12-28 | $0.8114000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2021-12-29 | $0.7606000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2021-12-30 | $0.7435000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2021-12-31 | $0.7541000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2022-01-01 | $0.7392000 | $0.7638000 | $0.7638000 | $0.7638000 |
| 2022-01-02 | $0.7638000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2022-01-03 | $0.7569000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2022-01-04 | $0.7432000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2022-01-05 | $0.7332000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2022-01-06 | $0.6949000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2022-01-07 | $0.6895000 | $0.6647000 | $0.6647000 | $0.6647000 |
| 2022-01-08 | $0.6647000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2022-01-09 | $0.6670000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2022-01-10 | $0.6699000 | $0.6693000 | $0.6693000 | $0.6693000 |
| 2022-01-11 | $0.6693000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2022-01-12 | $0.6839000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2022-01-13 | $0.7027000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-01-14 | $0.6812000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2022-01-15 | $0.6894000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2022-01-16 | $0.6894000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2022-01-17 | $0.6896000 | $26.88 | $0.6901000 | $0.6895000 |
| 2022-01-18 | $0.6756000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2022-01-19 | $0.6780000 | $0.6672000 | $0.6672000 | $0.6672000 |
| 2022-01-20 | $0.6668000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2022-01-21 | $0.6512000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-01-22 | $0.5835000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2022-01-23 | $0.5612000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2022-01-24 | $0.5806000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2022-01-25 | $0.5872000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2022-01-26 | $0.5916000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2022-01-27 | $0.5893000 | $0.5950000 | $0.5950000 | $0.5950000 |
| 2022-01-28 | $0.5950000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2022-01-29 | $0.6039000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2022-01-30 | $0.6110000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2022-01-31 | $0.6065000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2022-02-01 | $0.6159000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2022-02-02 | $0.6195000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-02-03 | $0.5907000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2022-02-04 | $0.5973000 | $0.6654000 | $0.6654000 | $0.6654000 |
| 2022-02-05 | $0.6654000 | $0.6627000 | $0.6627000 | $0.6627000 |
| 2022-02-06 | $0.6627000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2022-02-07 | $0.6786000 | $0.7018000 | $0.7018000 | $0.7018000 |
| 2022-02-08 | $0.7018000 | $0.7053000 | $0.7053000 | $0.7053000 |
| 2022-02-09 | $0.7053000 | $0.7095000 | $0.7095000 | $0.7095000 |
| 2022-02-10 | $0.7095000 | $27.60 | $0.7111000 | $0.7086000 |
| 2022-02-11 | $0.6965000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2022-02-12 | $0.6784000 | $26.43 | $0.6787000 | $0.6781000 |
| 2022-02-13 | $0.6758000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2022-02-14 | $0.6731000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2022-02-15 | $0.6808000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2022-02-16 | $0.7132000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-02-17 | $0.7023000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2022-02-18 | $0.6487000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2022-02-19 | $0.6399000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2022-02-20 | $0.6417000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-21 | $0.6144000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2022-02-22 | $0.5926000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-02-23 | $0.6123000 | $0.5963000 | $0.5963000 | $0.5963000 |
| 2022-02-24 | $0.5963000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2022-02-25 | $0.6137000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-02-26 | $0.6278000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2022-02-27 | $0.6262000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2022-02-28 | $0.6034000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2022-03-01 | $0.6910000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2022-03-02 | $0.7109000 | $27.69 | $0.7114000 | $0.7107000 |
| 2022-03-03 | $0.7030000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2022-03-04 | $0.6796000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2022-03-05 | $0.6265000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2022-03-06 | $0.6305000 | $0.6149000 | $0.6149000 | $0.6149000 |
| 2022-03-07 | $0.6149000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2022-03-08 | $0.6085000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-03-09 | $0.6200000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2022-03-10 | $0.6714000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2022-03-11 | $0.6311000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2022-03-12 | $0.6199000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2022-03-13 | $0.6209000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2022-03-14 | $0.6047000 | $0.6351000 | $0.6351000 | $0.6351000 |
| 2022-03-15 | $0.6351000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2022-03-16 | $0.6290000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2022-03-17 | $0.6581000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2022-03-18 | $0.6553000 | $0.6687000 | $0.6687000 | $0.6687000 |
| 2022-03-19 | $0.6687000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2022-03-20 | $0.6758000 | $0.6599000 | $0.6599000 | $0.6599000 |
| 2022-03-21 | $0.6599000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-03-22 | $0.6567000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2022-03-23 | $0.6781000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2022-03-24 | $0.6865000 | $0.7041000 | $0.7041000 | $0.7041000 |
| 2022-03-25 | $0.7041000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-03-26 | $0.7093000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2022-03-27 | $0.7127000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2022-03-28 | $0.7495000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2022-03-29 | $0.7541000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2022-03-30 | $0.7591000 | $0.7529000 | $0.7529000 | $0.7529000 |
| 2022-03-31 | $0.7529000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2022-04-01 | $0.7284000 | $0.7408000 | $0.7408000 | $0.7408000 |
| 2022-04-02 | $0.7408000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2022-04-03 | $0.7332000 | $0.7426000 | $0.7426000 | $0.7426000 |
| 2022-04-04 | $0.7426000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2022-04-05 | $0.7457000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2022-04-06 | $0.7280000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2022-04-07 | $0.6908000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-04-08 | $0.6955000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2022-04-09 | $0.6764000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-04-10 | $0.6843000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2022-04-11 | $0.6745000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2022-04-12 | $0.6326000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2022-04-13 | $0.6414000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2022-04-14 | $0.6584000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2022-04-15 | $0.6392000 | $0.6490000 | $0.6490000 | $0.6490000 |
| 2022-04-16 | $0.6490000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2022-04-17 | $0.6463000 | $0.6350000 | $0.6350000 | $0.6350000 |
| 2022-04-18 | $0.6350000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2022-04-19 | $0.6530000 | $0.6641000 | $0.6641000 | $0.6641000 |
| 2022-04-20 | $88.42 | $87.72 | $87.72 | $87.72 |
| 2022-04-21 | $87.72 | $85.05 | $85.05 | $85.05 |
| 2022-04-22 | $85.05 | $84.45 | $84.45 | $84.45 |
| 2022-04-23 | $84.45 | $83.61 | $83.61 | $83.61 |
| 2022-04-24 | $83.61 | $83.58 | $83.61 | $83.58 |
| 2022-04-25 | $83.29 | $85.68 | $85.68 | $85.68 |
| 2022-04-26 | $85.68 | $80.07 | $80.07 | $80.07 |
| 2022-04-27 | $80.07 | $82.36 | $82.36 | $82.36 |
| 2022-04-28 | $82.36 | $83.69 | $83.69 | $83.69 |
| 2022-04-29 | $83.69 | $80.29 | $80.29 | $80.29 |
| 2022-04-30 | $80.29 | $77.72 | $77.72 | $77.72 |
| 2022-05-01 | $77.72 | $80.54 | $80.54 | $80.54 |
| 2022-05-02 | $80.54 | $81.40 | $81.40 | $81.40 |
| 2022-05-03 | $81.40 | $79.25 | $79.25 | $79.25 |
| 2022-05-04 | $79.25 | $83.80 | $83.80 | $83.80 |
| 2022-05-05 | $83.80 | $78.30 | $78.30 | $78.30 |
| 2022-05-06 | $78.30 | $76.72 | $76.72 | $76.72 |
| 2022-05-07 | $76.72 | $75.10 | $75.10 | $75.10 |
| 2022-05-08 | $75.10 | $71.79 | $71.79 | $71.79 |
| 2022-05-09 | $71.79 | $63.58 | $63.58 | $63.58 |
| 2022-05-10 | $63.58 | $66.74 | $66.74 | $66.74 |
| 2022-05-11 | $66.74 | $59.22 | $59.22 | $59.22 |
| 2022-05-12 | $59.22 | $55.66 | $55.66 | $55.66 |
| 2022-05-13 | $55.66 | $57.19 | $57.19 | $57.19 |
| 2022-05-14 | $57.19 | $58.65 | $58.65 | $58.65 |
| 2022-05-15 | $58.54 | $61.08 | $61.08 | $61.08 |
| 2022-05-16 | $61.08 | $57.57 | $57.57 | $57.57 |
| 2022-05-17 | $57.57 | $59.59 | $59.59 | $59.59 |
| 2022-05-18 | $59.54 | $54.48 | $54.48 | $54.48 |
| 2022-05-19 | $54.48 | $57.51 | $57.51 | $57.51 |
| 2022-05-20 | $57.51 | $55.77 | $55.77 | $55.77 |
| 2022-05-21 | $55.77 | $56.23 | $56.23 | $56.23 |
| 2022-05-22 | $56.23 | $58.17 | $58.17 | $58.17 |
| 2022-05-23 | $58.17 | $56.16 | $56.16 | $56.16 |
| 2022-05-24 | $56.16 | $56.37 | $56.37 | $56.37 |
| 2022-05-25 | $56.37 | $55.32 | $55.32 | $55.32 |
| 2022-05-26 | $55.32 | $51.04 | $51.04 | $51.04 |
| 2022-05-27 | $51.04 | $49.15 | $49.15 | $49.15 |
| 2022-05-28 | $49.15 | $51.10 | $51.10 | $51.10 |
| 2022-05-29 | $51.04 | $51.63 | $51.63 | $51.63 |
| 2022-05-30 | $51.63 | $56.93 | $56.93 | $56.93 |
| 2022-05-31 | $56.93 | $55.31 | $55.31 | $55.31 |
| 2022-06-01 | $55.31 | $51.80 | $51.80 | $51.80 |
| 2022-06-02 | $51.80 | $52.25 | $52.25 | $52.25 |
| 2022-06-03 | $52.25 | $50.55 | $50.55 | $50.55 |
| 2022-06-04 | $50.55 | $51.40 | $51.40 | $51.40 |
| 2022-06-05 | $51.40 | $51.43 | $51.43 | $51.43 |
| 2022-06-06 | $51.43 | $52.97 | $52.97 | $52.97 |
| 2022-06-07 | $52.97 | $51.66 | $51.66 | $51.66 |
| 2022-06-08 | $51.66 | $51.04 | $51.04 | $51.04 |
| 2022-06-09 | $51.04 | $50.95 | $50.95 | $50.95 |
| 2022-06-10 | $50.95 | $47.34 | $47.34 | $47.34 |
| 2022-06-11 | $47.34 | $43.61 | $43.61 | $43.61 |
| 2022-06-12 | $43.61 | $40.87 | $40.87 | $40.87 |
| 2022-06-13 | $40.87 | $34.46 | $34.46 | $34.46 |
| 2022-06-14 | $34.46 | $34.40 | $34.40 | $34.40 |
| 2022-06-15 | $34.40 | $35.25 | $35.25 | $35.25 |
| 2022-06-16 | $35.25 | $30.41 | $30.41 | $30.41 |
| 2022-06-17 | $30.41 | $30.95 | $30.95 | $30.95 |
| 2022-06-18 | $30.93 | $28.34 | $28.34 | $28.34 |
| 2022-06-19 | $28.34 | $32.12 | $32.12 | $32.12 |
| 2022-06-20 | $32.12 | $32.12 | $32.12 | $32.12 |
| 2022-06-21 | $32.12 | $32.05 | $32.05 | $32.05 |
| 2022-06-22 | $32.05 | $29.88 | $29.88 | $29.88 |
| 2022-06-23 | $29.88 | $32.59 | $32.59 | $32.59 |
| 2022-06-24 | $32.59 | $34.89 | $34.89 | $34.89 |
| 2022-06-25 | $34.89 | $35.37 | $35.37 | $35.37 |
| 2022-06-26 | $35.37 | $34.15 | $34.15 | $34.15 |
| 2022-06-27 | $34.15 | $33.94 | $33.94 | $33.94 |
| 2022-06-28 | $33.94 | $32.56 | $32.56 | $32.56 |
| 2022-06-29 | $32.56 | $31.31 | $31.31 | $31.31 |
| 2022-06-30 | $31.31 | $30.48 | $30.48 | $30.48 |
| 2022-07-01 | $30.48 | $30.15 | $30.15 | $30.15 |
| 2022-07-02 | $30.15 | $30.39 | $30.39 | $30.39 |
| 2022-07-03 | $30.37 | $30.58 | $30.58 | $30.58 |
| 2022-07-04 | $30.58 | $32.77 | $32.77 | $32.77 |
| 2022-07-05 | $32.77 | $32.26 | $32.26 | $32.26 |
| 2022-07-06 | $32.26 | $33.78 | $33.78 | $33.78 |
| 2022-07-07 | $33.78 | $35.24 | $35.24 | $35.24 |
| 2022-07-08 | $35.24 | $34.60 | $34.60 | $34.60 |
| 2022-07-09 | $34.60 | $34.67 | $34.67 | $34.67 |
| 2022-07-10 | $34.67 | $33.27 | $33.27 | $33.27 |
| 2022-07-11 | $33.27 | $31.23 | $31.23 | $31.23 |
| 2022-07-12 | $31.23 | $29.57 | $29.57 | $29.57 |
| 2022-07-13 | $29.57 | $31.77 | $31.77 | $31.77 |
| 2022-07-14 | $31.77 | $33.93 | $33.93 | $33.93 |
| 2022-07-15 | $33.99 | $35.09 | $35.09 | $35.09 |
| 2022-07-16 | $35.09 | $38.65 | $38.65 | $38.65 |
| 2022-07-17 | $38.65 | $38.08 | $38.08 | $38.08 |
| 2022-07-18 | $38.13 | $45.13 | $45.13 | $45.13 |
| 2022-07-19 | $45.13 | $43.98 | $43.98 | $43.98 |
| 2022-07-20 | $43.98 | $43.37 | $43.37 | $43.37 |
| 2022-07-21 | $43.37 | $44.91 | $44.91 | $44.91 |
| 2022-07-22 | $44.91 | $43.77 | $43.77 | $43.77 |
| 2022-07-23 | $43.77 | $44.15 | $44.15 | $44.15 |
| 2022-07-24 | $44.15 | $45.54 | $45.54 | $45.54 |
| 2022-07-25 | $45.54 | $40.98 | $40.98 | $40.98 |
| 2022-07-26 | $40.98 | $41.31 | $41.31 | $41.31 |
| 2022-07-27 | $41.31 | $46.65 | $46.65 | $46.65 |
| 2022-07-28 | $46.65 | $49.19 | $49.19 | $49.19 |
| 2022-07-29 | $49.19 | $49.09 | $49.09 | $49.09 |
| 2022-07-30 | $49.08 | $48.38 | $48.38 | $48.38 |
| 2022-07-31 | $48.38 | $47.87 | $47.87 | $47.87 |
| 2022-08-01 | $47.87 | $46.58 | $46.58 | $46.58 |
| 2022-08-02 | $46.47 | $46.49 | $46.49 | $46.49 |
| 2022-08-03 | $46.49 | $46.13 | $46.13 | $46.13 |
| 2022-08-04 | $46.13 | $45.83 | $45.83 | $45.83 |
| 2022-08-05 | $45.83 | $49.50 | $49.50 | $49.50 |
| 2022-08-06 | $49.50 | $48.18 | $48.18 | $48.18 |
| 2022-08-07 | $48.18 | $48.47 | $48.47 | $48.47 |
| 2022-08-08 | $48.47 | $50.67 | $50.67 | $50.67 |
| 2022-08-09 | $50.67 | $48.55 | $48.55 | $48.55 |
| 2022-08-10 | $48.55 | $52.84 | $52.84 | $52.84 |
| 2022-08-11 | $52.84 | $53.61 | $53.61 | $53.61 |
| 2022-08-12 | $53.61 | $55.84 | $55.84 | $55.84 |
| 2022-08-13 | $55.84 | $56.55 | $56.55 | $56.55 |
| 2022-08-14 | $56.55 | $55.18 | $55.18 | $55.18 |
| 2022-08-15 | $55.18 | $54.14 | $54.14 | $54.14 |
| 2022-08-16 | $54.14 | $53.50 | $53.50 | $53.50 |
| 2022-08-17 | $53.50 | $52.27 | $52.27 | $52.27 |
| 2022-08-18 | $52.27 | $52.62 | $52.62 | $52.62 |
| 2022-08-19 | $52.62 | $45.86 | $45.86 | $45.86 |
| 2022-08-20 | $45.86 | $44.97 | $44.97 | $44.97 |
| 2022-08-21 | $44.91 | $46.11 | $46.11 | $46.11 |
| 2022-08-22 | $46.11 | $46.30 | $46.30 | $46.30 |
| 2022-08-23 | $46.30 | $47.45 | $47.45 | $47.45 |
| 2022-08-24 | $47.45 | $47.22 | $47.22 | $47.22 |
| 2022-08-25 | $47.21 | $48.33 | $48.33 | $48.33 |
| 2022-08-26 | $48.33 | $42.98 | $42.98 | $42.98 |
| 2022-08-27 | $42.98 | $42.50 | $42.50 | $42.50 |
| 2022-08-28 | $42.50 | $40.65 | $40.65 | $40.65 |
| 2022-08-29 | $40.65 | $44.24 | $44.24 | $44.24 |
| 2022-08-30 | $44.24 | $43.45 | $43.45 | $43.45 |
| 2022-08-31 | $43.45 | $44.26 | $44.26 | $44.26 |
| 2022-09-01 | $44.29 | $45.20 | $45.20 | $45.20 |
| 2022-09-02 | $45.20 | $44.91 | $44.91 | $44.91 |
| 2022-09-03 | $44.91 | $44.39 | $44.39 | $44.39 |
| 2022-09-04 | $44.39 | $45.00 | $45.00 | $45.00 |
| 2022-09-05 | $45.00 | $46.10 | $46.10 | $46.10 |
| 2022-09-06 | $46.10 | $44.43 | $44.43 | $44.43 |
| 2022-09-07 | $44.43 | $46.46 | $46.46 | $46.46 |
| 2022-09-08 | $46.46 | $46.61 | $46.61 | $46.61 |
| 2022-09-09 | $46.61 | $49.00 | $49.00 | $49.00 |
| 2022-09-10 | $49.00 | $50.58 | $50.58 | $50.58 |
| 2022-09-11 | $50.58 | $50.36 | $50.36 | $50.36 |
| 2022-09-12 | $50.36 | $48.92 | $48.92 | $48.92 |
| 2022-09-13 | $48.92 | $44.87 | $44.87 | $44.87 |
| 2022-09-14 | $44.87 | $46.73 | $46.73 | $46.73 |
| 2022-09-15 | $46.73 | $41.97 | $41.97 | $41.97 |
| 2022-09-16 | $41.97 | $40.87 | $40.87 | $40.87 |
| 2022-09-17 | $40.87 | $41.87 | $41.87 | $41.87 |
| 2022-09-18 | $41.87 | $38.03 | $38.03 | $38.03 |
| 2022-09-19 | $38.03 | $39.22 | $39.22 | $39.22 |
| 2022-09-20 | $39.22 | $37.71 | $37.71 | $37.71 |
| 2022-09-21 | $37.71 | $35.52 | $35.52 | $35.52 |
| 2022-09-22 | $35.52 | $37.80 | $37.80 | $37.80 |
| 2022-09-23 | $37.80 | $37.82 | $37.82 | $37.82 |
| 2022-09-24 | $37.82 | $37.54 | $37.54 | $37.54 |
| 2022-09-25 | $37.54 | $36.90 | $36.90 | $36.90 |
| 2022-09-26 | $36.90 | $38.09 | $38.09 | $38.09 |
| 2022-09-27 | $38.09 | $37.85 | $37.85 | $37.85 |
| 2022-09-28 | $37.85 | $38.11 | $38.11 | $38.11 |
| 2022-09-29 | $38.11 | $38.10 | $38.10 | $38.10 |
| 2022-09-30 | $38.07 | $37.87 | $37.87 | $37.87 |
| 2022-10-01 | $37.87 | $37.39 | $37.39 | $37.39 |
| 2022-10-02 | $37.39 | $36.34 | $36.34 | $36.34 |
| 2022-10-03 | $36.39 | $37.72 | $37.72 | $37.72 |
| 2022-10-04 | $37.71 | $38.81 | $38.81 | $38.81 |
| 2022-10-05 | $38.81 | $38.57 | $38.57 | $38.57 |
| 2022-10-06 | $38.54 | $38.54 | $38.54 | $38.54 |
| 2022-10-07 | $38.54 | $37.94 | $37.94 | $37.94 |
| 2022-10-08 | $37.94 | $37.49 | $37.49 | $37.49 |
| 2022-10-09 | $37.49 | $37.72 | $37.72 | $37.72 |
| 2022-10-10 | $37.72 | $36.77 | $36.77 | $36.77 |
| 2022-10-11 | $36.77 | $36.47 | $36.47 | $36.47 |
| 2022-10-12 | $36.47 | $36.89 | $36.89 | $36.89 |
| 2022-10-13 | $36.89 | $36.69 | $36.69 | $36.69 |
| 2022-10-14 | $36.69 | $36.95 | $36.95 | $36.95 |
| 2022-10-15 | $36.95 | $36.33 | $36.33 | $36.33 |
| 2022-10-16 | $36.33 | $37.22 | $37.22 | $37.22 |
| 2022-10-17 | $37.22 | $37.95 | $37.95 | $37.95 |
| 2022-10-18 | $37.95 | $37.36 | $37.36 | $37.36 |
| 2022-10-19 | $37.36 | $36.62 | $36.62 | $36.62 |
| 2022-10-20 | $36.62 | $36.56 | $36.56 | $36.56 |
| 2022-10-21 | $36.56 | $37.05 | $37.05 | $37.05 |
| 2022-10-22 | $37.05 | $37.45 | $37.45 | $37.45 |
| 2022-10-23 | $37.45 | $38.88 | $38.88 | $38.88 |
| 2022-10-24 | $38.88 | $38.30 | $38.30 | $38.30 |
| 2022-10-25 | $38.30 | $41.62 | $41.62 | $41.62 |
| 2022-10-26 | $41.62 | $44.55 | $44.55 | $44.55 |
| 2022-10-27 | $44.66 | $43.16 | $43.16 | $43.16 |
| 2022-10-28 | $43.16 | $44.32 | $44.32 | $44.32 |
| 2022-10-29 | $44.32 | $46.18 | $46.18 | $46.18 |
| 2022-10-30 | $46.18 | $45.34 | $45.34 | $45.34 |
| 2022-10-31 | $45.34 | $44.83 | $44.83 | $44.83 |
| 2022-11-01 | $44.83 | $44.99 | $44.99 | $44.99 |
| 2022-11-02 | $44.99 | $43.31 | $43.31 | $43.31 |
| 2022-11-03 | $43.27 | $43.63 | $43.63 | $43.63 |
| 2022-11-04 | $43.63 | $46.88 | $46.88 | $46.88 |
| 2022-11-05 | $46.88 | $46.38 | $46.38 | $46.38 |
| 2022-11-06 | $46.38 | $44.71 | $44.71 | $44.71 |
| 2022-11-07 | $44.71 | $44.70 | $44.70 | $44.70 |
| 2022-11-08 | $44.70 | $38.03 | $38.03 | $38.03 |
| 2022-11-09 | $38.03 | $31.47 | $31.47 | $31.47 |
| 2022-11-10 | $31.47 | $36.94 | $36.94 | $36.94 |
| 2022-11-11 | $36.94 | $36.63 | $36.63 | $36.63 |
| 2022-11-12 | $36.63 | $35.77 | $35.77 | $35.77 |
| 2022-11-13 | $35.77 | $34.80 | $34.80 | $34.80 |
| 2022-11-14 | $34.77 | $35.38 | $35.38 | $35.38 |
| 2022-11-15 | $35.38 | $35.68 | $35.68 | $35.68 |
| 2022-11-16 | $35.68 | $34.63 | $34.63 | $34.63 |
| 2022-11-17 | $34.63 | $34.18 | $34.18 | $34.18 |
| 2022-11-18 | $34.18 | $34.51 | $34.51 | $34.51 |
| 2022-11-19 | $34.51 | $34.67 | $34.67 | $34.67 |
| 2022-11-20 | $34.67 | $32.50 | $32.50 | $32.50 |
| 2022-11-21 | $32.50 | $31.52 | $31.52 | $31.52 |
| 2022-11-22 | $31.52 | $32.43 | $32.43 | $32.43 |
| 2022-11-23 | $32.43 | $33.74 | $33.74 | $33.74 |
| 2022-11-24 | $33.74 | $34.28 | $34.28 | $34.28 |
| 2022-11-25 | $34.28 | $34.15 | $34.15 | $34.15 |
| 2022-11-26 | $34.15 | $34.34 | $34.34 | $34.34 |
| 2022-11-27 | $34.34 | $34.01 | $34.01 | $34.01 |
| 2022-11-28 | $34.01 | $33.30 | $33.30 | $33.30 |
| 2022-11-29 | $33.27 | $34.65 | $34.65 | $34.65 |
| 2022-11-30 | $34.65 | $36.90 | $36.90 | $36.90 |
| 2022-12-01 | $36.91 | $36.38 | $36.38 | $36.38 |
| 2022-12-02 | $36.38 | $36.92 | $36.92 | $36.92 |
| 2022-12-03 | $36.92 | $35.40 | $35.40 | $35.40 |
| 2022-12-04 | $35.37 | $36.48 | $36.48 | $36.48 |
| 2022-12-05 | $36.48 | $35.89 | $35.89 | $35.89 |
| 2022-12-06 | $35.89 | $36.23 | $36.23 | $36.23 |
| 2022-12-07 | $36.23 | $35.09 | $35.09 | $35.09 |
| 2022-12-08 | $35.09 | $36.49 | $36.49 | $36.49 |
| 2022-12-09 | $36.49 | $35.99 | $35.99 | $35.99 |
| 2022-12-10 | $35.99 | $36.09 | $36.09 | $36.09 |
| 2022-12-11 | $36.09 | $36.00 | $36.00 | $36.00 |
| 2022-12-12 | $36.00 | $36.35 | $36.35 | $36.35 |
| 2022-12-13 | $36.35 | $37.63 | $37.63 | $37.63 |
| 2022-12-14 | $37.63 | $37.26 | $37.26 | $37.26 |
| 2022-12-15 | $37.26 | $36.10 | $36.10 | $36.10 |
| 2022-12-16 | $36.10 | $33.28 | $33.28 | $33.28 |
| 2022-12-17 | $33.28 | $33.86 | $33.86 | $33.86 |
| 2022-12-18 | $33.83 | $33.72 | $33.72 | $33.72 |
| 2022-12-19 | $33.72 | $33.28 | $33.28 | $33.28 |
| 2022-12-20 | $33.28 | $34.68 | $34.68 | $34.68 |
| 2022-12-21 | $34.68 | $34.59 | $34.59 | $34.59 |
| 2022-12-22 | $34.59 | $34.70 | $34.70 | $34.70 |
| 2022-12-23 | $34.70 | $34.77 | $34.77 | $34.77 |
| 2022-12-24 | $34.77 | $34.78 | $34.78 | $34.78 |
| 2022-12-25 | $34.78 | $34.72 | $34.72 | $34.72 |
| 2022-12-26 | $34.72 | $34.98 | $34.98 | $34.98 |
| 2022-12-27 | $34.98 | $34.52 | $34.52 | $34.52 |
| 2022-12-28 | $34.52 | $33.89 | $33.89 | $33.89 |
| 2022-12-29 | $33.89 | $34.20 | $34.20 | $34.20 |
| 2022-12-30 | $34.20 | $34.17 | $34.17 | $34.17 |
| 2022-12-31 | $34.17 | $34.06 | $34.06 | $34.06 |
| 2023-01-01 | $34.06 | $34.20 | $34.20 | $34.20 |
| 2023-01-02 | $34.20 | $34.60 | $34.60 | $34.60 |
| 2023-01-03 | $34.60 | $34.60 | $34.60 | $34.60 |
| 2023-01-04 | $34.60 | $35.81 | $35.81 | $35.81 |
| 2023-01-05 | $35.81 | $35.65 | $35.65 | $35.65 |
| 2023-01-06 | $35.65 | $36.16 | $36.16 | $36.16 |
| 2023-01-07 | $36.16 | $36.02 | $36.02 | $36.02 |
| 2023-01-08 | $36.02 | $36.73 | $36.73 | $36.73 |
| 2023-01-09 | $36.73 | $37.62 | $37.62 | $37.62 |
| 2023-01-10 | $37.62 | $38.06 | $38.06 | $38.06 |
| 2023-01-11 | $38.06 | $39.59 | $39.59 | $39.59 |
| 2023-01-12 | $39.59 | $40.36 | $40.36 | $40.36 |
| 2023-01-13 | $40.36 | $41.36 | $41.36 | $41.36 |
| 2023-01-14 | $41.36 | $44.18 | $44.18 | $44.18 |
| 2023-01-15 | $44.18 | $44.25 | $44.25 | $44.25 |
| 2023-01-16 | $44.25 | $44.95 | $44.95 | $44.95 |
| 2023-01-17 | $44.95 | $44.61 | $44.61 | $44.61 |
| 2023-01-18 | $44.61 | $43.10 | $43.10 | $43.10 |
| 2023-01-19 | $43.10 | $44.21 | $44.21 | $44.21 |
| 2023-01-20 | $44.21 | $47.28 | $47.28 | $47.28 |
| 2023-01-21 | $47.28 | $46.36 | $46.36 | $46.36 |
| 2023-01-22 | $46.36 | $46.39 | $46.39 | $46.39 |
| 2023-01-23 | $46.39 | $46.35 | $46.35 | $46.35 |
| 2023-01-24 | $46.35 | $44.35 | $44.35 | $44.35 |
| 2023-01-25 | $44.35 | $45.91 | $45.91 | $45.91 |
| 2023-01-26 | $45.91 | $45.64 | $45.64 | $45.64 |
| 2023-01-27 | $45.64 | $45.54 | $45.54 | $45.54 |
| 2023-01-28 | $45.54 | $44.82 | $44.82 | $44.82 |
| 2023-01-29 | $44.82 | $46.90 | $46.90 | $46.90 |
| 2023-01-30 | $46.90 | $44.64 | $44.64 | $44.64 |
| 2023-01-31 | $44.64 | $45.19 | $45.19 | $45.19 |
| 2023-02-01 | $45.19 | $46.79 | $46.79 | $46.79 |
| 2023-02-02 | $46.79 | $46.82 | $46.82 | $46.82 |
| 2023-02-03 | $46.82 | $47.42 | $47.42 | $47.42 |
| 2023-02-04 | $47.42 | $47.51 | $47.51 | $47.51 |
| 2023-02-05 | $47.51 | $46.45 | $46.45 | $46.45 |
| 2023-02-06 | $46.45 | $46.01 | $46.01 | $46.01 |
| 2023-02-07 | $46.01 | $47.64 | $47.64 | $47.64 |
| 2023-02-08 | $47.64 | $47.05 | $47.05 | $47.05 |
| 2023-02-09 | $47.05 | $44.05 | $44.05 | $44.05 |
| 2023-02-10 | $44.05 | $43.18 | $43.18 | $43.18 |
| 2023-02-11 | $43.14 | $43.86 | $43.86 | $43.86 |
| 2023-02-12 | $43.86 | $43.19 | $43.19 | $43.19 |
| 2023-02-13 | $43.19 | $42.93 | $42.93 | $42.93 |
| 2023-02-14 | $42.93 | $44.35 | $44.35 | $44.35 |
| 2023-02-15 | $44.35 | $47.75 | $47.75 | $47.75 |
| 2023-02-16 | $47.75 | $46.69 | $46.69 | $46.69 |
| 2023-02-17 | $46.69 | $48.29 | $48.29 | $48.29 |
| 2023-02-18 | $48.29 | $48.22 | $48.22 | $48.22 |
| 2023-02-19 | $48.22 | $47.92 | $47.92 | $47.92 |
| 2023-02-20 | $47.92 | $48.55 | $48.55 | $48.55 |
| 2023-02-21 | $48.55 | $47.30 | $47.30 | $47.30 |
| 2023-02-22 | $47.30 | $46.83 | $46.83 | $46.83 |
| 2023-02-23 | $46.83 | $47.04 | $47.04 | $47.04 |
| 2023-02-24 | $47.04 | $45.82 | $45.82 | $45.82 |
| 2023-02-25 | $45.82 | $45.45 | $45.45 | $45.45 |
| 2023-02-26 | $45.45 | $46.78 | $46.78 | $46.78 |
| 2023-02-27 | $46.78 | $46.55 | $46.55 | $46.55 |
| 2023-02-28 | $46.55 | $45.73 | $45.73 | $45.73 |
| 2023-03-01 | $45.73 | $47.47 | $47.47 | $47.47 |
| 2023-03-02 | $47.47 | $46.96 | $46.96 | $46.96 |
| 2023-03-03 | $46.96 | $44.73 | $44.73 | $44.73 |
| 2023-03-04 | $44.73 | $44.66 | $44.66 | $44.66 |
| 2023-03-05 | $44.66 | $44.60 | $44.60 | $44.60 |
| 2023-03-06 | $44.60 | $44.63 | $44.63 | $44.63 |
| 2023-03-07 | $44.63 | $44.51 | $44.51 | $44.51 |
| 2023-03-08 | $44.51 | $43.68 | $43.68 | $43.68 |
| 2023-03-09 | $43.68 | $40.97 | $40.97 | $40.97 |
| 2023-03-10 | $40.97 | $40.80 | $40.80 | $40.80 |
| 2023-03-11 | $40.80 | $42.27 | $42.27 | $42.27 |
| 2023-03-12 | $42.27 | $45.35 | $45.35 | $45.35 |
| 2023-03-13 | $45.35 | $47.91 | $47.91 | $47.91 |
| 2023-03-14 | $47.91 | $48.60 | $48.60 | $48.60 |
| 2023-03-15 | $48.60 | $47.20 | $47.20 | $47.20 |
| 2023-03-16 | $47.20 | $47.79 | $47.79 | $47.79 |
| 2023-03-17 | $47.79 | $51.11 | $51.11 | $51.11 |
| 2023-03-18 | $51.11 | $50.25 | $50.25 | $50.25 |
| 2023-03-19 | $50.25 | $50.87 | $50.87 | $50.87 |
| 2023-03-20 | $50.87 | $49.55 | $49.55 | $49.55 |
| 2023-03-21 | $49.55 | $51.51 | $51.51 | $51.51 |
| 2023-03-22 | $51.51 | $49.56 | $49.56 | $49.56 |
| 2023-03-23 | $49.56 | $51.79 | $51.79 | $51.79 |
| 2023-03-24 | $51.79 | $49.92 | $49.92 | $49.92 |
| 2023-03-25 | $49.92 | $49.70 | $49.70 | $49.70 |
| 2023-03-26 | $49.70 | $50.61 | $50.61 | $50.61 |
| 2023-03-27 | $50.61 | $48.91 | $48.91 | $48.91 |
| 2023-03-28 | $48.91 | $50.55 | $50.55 | $50.55 |
| 2023-03-29 | $50.55 | $51.12 | $51.12 | $51.12 |
| 2023-03-30 | $51.12 | $51.13 | $51.13 | $51.13 |
| 2023-03-31 | $51.13 | $51.93 | $51.93 | $51.93 |
| 2023-04-01 | $51.93 | $51.91 | $51.91 | $51.91 |
| 2023-04-02 | $51.91 | $51.17 | $51.17 | $51.17 |
| 2023-04-03 | $51.17 | $51.61 | $51.61 | $51.61 |
| 2023-04-04 | $51.61 | $53.34 | $53.34 | $53.34 |
| 2023-04-05 | $53.34 | $54.42 | $54.42 | $54.42 |
| 2023-04-06 | $54.42 | $53.38 | $53.38 | $53.38 |
| 2023-04-07 | $53.38 | $53.15 | $53.15 | $53.15 |
| 2023-04-08 | $53.15 | $52.72 | $52.72 | $52.72 |
| 2023-04-09 | $52.72 | $53.00 | $53.00 | $53.00 |
| 2023-04-10 | $53.00 | $54.47 | $54.47 | $54.47 |
| 2023-04-11 | $54.47 | $53.91 | $53.91 | $53.91 |
| 2023-04-12 | $53.91 | $54.69 | $54.69 | $54.69 |
| 2023-04-13 | $54.69 | $57.39 | $57.39 | $57.39 |
| 2023-04-14 | $57.39 | $59.90 | $59.90 | $59.90 |
| 2023-04-15 | $59.90 | $59.63 | $59.63 | $59.63 |
| 2023-04-16 | $59.63 | $60.43 | $60.43 | $60.43 |
| 2023-04-17 | $60.43 | $59.16 | $59.16 | $59.16 |
| 2023-04-18 | $59.16 | $59.97 | $59.97 | $59.97 |
| 2023-04-19 | $59.97 | $55.19 | $55.19 | $55.19 |
| 2023-04-20 | $55.19 | $55.38 | $55.38 | $55.38 |
| 2023-04-21 | $55.38 | $52.70 | $52.70 | $52.70 |
| 2023-04-22 | $52.70 | $53.42 | $53.42 | $53.42 |
| 2023-04-23 | $53.42 | $53.08 | $53.08 | $53.08 |
| 2023-04-24 | $53.08 | $52.51 | $52.51 | $52.51 |
| 2023-04-25 | $52.51 | $53.19 | $53.19 | $53.19 |
| 2023-04-26 | $53.19 | $53.20 | $53.20 | $53.20 |
| 2023-04-27 | $53.20 | $54.42 | $54.42 | $54.42 |
| 2023-04-28 | $54.42 | $53.94 | $53.94 | $53.94 |
| 2023-04-29 | $53.94 | $54.41 | $54.41 | $54.41 |
| 2023-04-30 | $54.41 | $53.30 | $53.30 | $53.30 |
| 2023-05-01 | $53.30 | $52.20 | $52.20 | $52.20 |
| 2023-05-02 | $52.20 | $53.35 | $53.35 | $53.35 |
| 2023-05-03 | $53.35 | $54.32 | $54.32 | $54.32 |
| 2023-05-04 | $54.32 | $53.54 | $53.54 | $53.54 |
| 2023-05-05 | $53.54 | $56.90 | $56.90 | $56.90 |
| 2023-05-06 | $56.90 | $54.21 | $54.21 | $54.21 |
| 2023-05-07 | $54.21 | $53.57 | $53.57 | $53.57 |
| 2023-05-08 | $53.57 | $52.84 | $52.84 | $52.84 |
| 2023-05-09 | $52.84 | $52.70 | $52.70 | $52.70 |
| 2023-05-10 | $52.70 | $52.52 | $52.52 | $52.52 |
| 2023-05-11 | $52.52 | $52.51 | $52.52 | $52.51 |
| 2023-05-12 | $51.17 | $51.53 | $51.53 | $51.53 |
| 2023-05-13 | $51.53 | $51.19 | $51.19 | $51.19 |
| 2023-05-14 | $51.19 | $51.31 | $51.31 | $51.31 |
| 2023-05-15 | $51.31 | $51.78 | $51.78 | $51.78 |
| 2023-05-16 | $51.78 | $51.81 | $51.81 | $51.76 |
| Pair | Exchange |
|---|---|
| BRC/USDT | biki |
| BRC/BTC | bitmart |
| BRC/USDT | bitmart |
| BRC/BTC | bitz |
| BRC/ETH | bitz |
| BRC/USDT | bitz |
| BRC/USDT | coineal |
| BRC/DOGE | cryptopia |
| BRC/DOTC | cryptopia |
| BRC/ETH | cryptopia |
| BRC/FTC | cryptopia |
| BRC/LTC | cryptopia |
| BRC/POP | cryptopia |
| BRC/UNO | cryptopia |
| BRC/USDT | digifinex |
| BRC/BTC | exrates |
| BRC/USDT | lbank |
| BRC/BTC | novaexchange |
| BRC/DOGE | novaexchange |
| BRC/ESP2 | novaexchange |
| BRC/ETH | novaexchange |
| BRC/KIC | novaexchange |
| BRC/LTC | novaexchange |
| BRC/MOONC | novaexchange |
| BRC/BTC | p2pb2b |
| BRC/BTC | zb |
| BRC/QC | zb |
| BRC/USDT | zb |
Description
Description
BrightCoin is an ERC-20 token based on the Ethereum blockchain.
