Algorand Ряд 57

$0.224856

Algorand Ряд 57

Веб-сайт Twitter

8,280,002,474 ALGO

24ч

2,636 BTC

1 H

3.84 %

24 H

2.83 %

7 d

48.02 %

сегодня Algorand цена в долларах США в настоящее время 0.2249 USD, и если он преобразуется в Bitcoin является 0.00000229 BTC. Всего 8,280,002,474 ALGO в настоящее время распространяются на рынке. Algorand цены в настоящее время испытывают изменение 2.83 %, проверять все криптовалюты. За последние 24 часа 2.588 M US dollars Algorand торгуется на Crypto Exchanges. Получить Algorand's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Algorand

символ

ALGO

алгоритм

BTC цена

0.00000229 BTC

BTC рынок

18,963 BTC

BTC 24h Vol

2,636 BTC

Все добыденные монеты

8,280,002,474 ALGO

3.84 %

24h

2.83 %

48.02 %

Twitter

Algorand

Веб-сайт

Algorand

Share Algorand Price

Диаграммы

Date	Open	Close	High	Low
2021-05-21	$1.11	$0.9789000	$1.15	$0.8487000
2021-05-22	$0.9789000	$0.9743000	$1.01	$0.8600000
2021-05-23	$0.9743000	$0.8199000	$1.04	$0.6796000
2021-05-24	$0.8199000	$0.9795000	$1.00	$0.8042000
2021-05-25	$0.9795000	$0.9761000	$1.02	$0.8697000
2021-05-26	$0.9761000	$1.03	$1.06	$0.9556000
2021-05-27	$1.03	$0.9744000	$1.03	$0.9386000
2021-05-28	$0.9744000	$0.9004000	$0.9873000	$0.8482000
2021-05-29	$0.9004000	$0.8307000	$0.9313000	$0.7912000
2021-05-30	$0.8307000	$0.8498000	$0.8935000	$0.7803000
2021-05-31	$0.8498000	$0.9378000	$0.9385000	$0.8151000
2021-06-01	$0.9378000	$0.8952000	$0.9498000	$0.8776000
2021-06-02	$0.8952000	$1.02	$1.07	$0.8734000
2021-06-03	$1.02	$1.11	$1.15	$1.01
2021-06-04	$1.11	$1.03	$1.13	$0.9740000
2021-06-05	$1.03	$0.9786000	$1.09	$0.9524000
2021-06-06	$0.9786000	$1.02	$1.03	$0.9652000
2021-06-07	$1.02	$0.9623000	$1.10	$0.9481000
2021-06-08	$0.9623000	$0.9428000	$0.9758000	$0.8577000
2021-06-09	$0.9428000	$1.04	$1.14	$0.9100000
2021-06-10	$1.04	$1.05	$1.05	$0.9760000
2021-06-11	$1.05	$0.9713000	$1.09	$0.9569000
2021-06-12	$0.9713000	$0.9898000	$1.02	$0.9121000
2021-06-13	$0.9898000	$1.04	$1.07	$0.9635000
2021-06-14	$1.04	$1.06	$1.09	$1.03
2021-06-15	$1.06	$1.03	$1.09	$1.03
2021-06-16	$1.03	$1.02	$1.06	$0.9996000
2021-06-17	$1.02	$1.06	$1.08	$1.01
2021-06-18	$1.06	$0.9906000	$1.09	$0.9622000
2021-06-19	$0.9906000	$0.9363000	$0.9924000	$0.9357000
2021-06-20	$0.9363000	$0.9347000	$0.9526000	$0.8790000
2021-06-21	$0.9347000	$0.7533000	$0.9407000	$0.7291000
2021-06-22	$0.7533000	$0.7421000	$0.8542000	$0.6728000
2021-06-23	$0.7421000	$0.8334000	$0.8706000	$0.7174000
2021-06-24	$0.8334000	$0.8722000	$0.8942000	$0.7970000
2021-06-25	$0.8722000	$0.7928000	$0.8983000	$0.7792000
2021-06-26	$0.7928000	$0.8088000	$0.8257000	$0.7613000
2021-06-27	$0.8088000	$0.8349000	$0.8418000	$0.7726000
2021-06-28	$0.8349000	$0.8407000	$0.8646000	$0.8227000
2021-06-29	$0.8407000	$0.8878000	$0.9237000	$0.8407000
2021-06-30	$0.8878000	$0.8819000	$0.9109000	$0.8346000
2021-07-01	$0.8819000	$0.8345000	$0.8839000	$0.8117000
2021-07-02	$0.8345000	$0.8455000	$0.8455000	$0.7995000
2021-07-03	$0.8455000	$0.8755000	$0.8847000	$0.8349000
2021-07-04	$0.8755000	$0.8782000	$0.9140000	$0.8568000
2021-07-05	$0.8782000	$0.8731000	$0.8916000	$0.8399000
2021-07-06	$0.8731000	$0.9133000	$0.9325000	$0.8730000
2021-07-07	$0.9133000	$0.9059000	$0.9401000	$0.9034000
2021-07-08	$0.9059000	$0.8689000	$0.9061000	$0.8485000
2021-07-09	$0.8689000	$0.9054000	$0.9323000	$0.8298000
2021-07-10	$0.9054000	$0.8914000	$0.9218000	$0.8672000
2021-07-11	$0.8914000	$0.8943000	$0.9177000	$0.8854000
2021-07-12	$0.8943000	$0.8719000	$0.9039000	$0.8508000
2021-07-13	$0.8719000	$0.8743000	$0.8968000	$0.8499000
2021-07-14	$0.8743000	$0.8587000	$0.8800000	$0.8231000
2021-07-15	$0.8587000	$0.8321000	$0.8786000	$0.8202000
2021-07-16	$0.8321000	$0.7850000	$0.8502000	$0.7751000
2021-07-17	$0.7850000	$0.7853000	$0.8044000	$0.7733000
2021-07-18	$0.7853000	$0.7996000	$0.8143000	$0.7760000
2021-07-19	$0.7996000	$0.7504000	$0.8073000	$0.7477000
2021-07-20	$0.7504000	$0.6967000	$0.7651000	$0.6772000
2021-07-21	$0.6967000	$0.7668000	$0.7822000	$0.6831000
2021-07-22	$0.7668000	$0.7960000	$0.7997000	$0.7546000
2021-07-23	$0.7960000	$0.8094000	$0.8155000	$0.7717000
2021-07-24	$0.8094000	$0.8286000	$0.8470000	$0.8054000
2021-07-25	$0.8286000	$0.8895000	$0.9076000	$0.7976000
2021-07-26	$0.8895000	$0.8485000	$0.9334000	$0.8412000
2021-07-27	$0.8485000	$0.8568000	$0.8717000	$0.8182000
2021-07-28	$0.8568000	$0.8474000	$0.8720000	$0.8292000
2021-07-29	$0.8474000	$0.8453000	$0.8557000	$0.8257000
2021-07-30	$0.8453000	$0.8538000	$0.8547000	$0.8090000
2021-07-31	$0.8538000	$0.8388000	$0.8584000	$0.8208000
2021-08-01	$0.8388000	$0.8132000	$0.8769000	$0.8043000
2021-08-02	$0.8132000	$0.8189000	$0.8398000	$0.8007000
2021-08-03	$0.8189000	$0.8170000	$0.8366000	$0.7908000
2021-08-04	$0.8170000	$0.8271000	$0.8410000	$0.8028000
2021-08-05	$0.8271000	$0.8504000	$0.8595000	$0.8115000
2021-08-06	$0.8504000	$0.8557000	$0.8696000	$0.8236000
2021-08-07	$0.8557000	$0.8775000	$0.8949000	$0.8444000
2021-08-08	$0.8775000	$0.8254000	$0.8857000	$0.8175000
2021-08-09	$0.8254000	$0.8560000	$0.8713000	$0.8053000
2021-08-10	$0.8560000	$0.8826000	$0.9097000	$0.8394000
2021-08-11	$0.8826000	$0.9124000	$0.9698000	$0.8779000
2021-08-12	$0.9354000	$0.8824000	$0.9409000	$0.8564000
2021-08-13	$0.8824000	$0.9561000	$0.9567000	$0.8726000
2021-08-14	$0.9561000	$0.9328000	$0.9811000	$0.9114000
2021-08-15	$0.9328000	$0.9960000	$1.03	$0.9267000
2021-08-16	$0.9960000	$0.9464000	$1.03	$0.9369000
2021-08-17	$0.9464000	$0.8845000	$0.9931000	$0.8811000
2021-08-18	$0.8845000	$0.9231000	$0.9633000	$0.8490000
2021-08-19	$0.9231000	$1.05	$1.07	$0.9134000
2021-08-20	$1.05	$1.14	$1.15	$1.04
2021-08-21	$1.14	$1.15	$1.22	$1.09
2021-08-22	$1.15	$1.16	$1.25	$1.12
2021-08-23	$1.16	$1.16	$1.19	$1.11
2021-08-24	$1.16	$1.04	$1.16	$1.02
2021-08-25	$1.04	$1.07	$1.08	$1.00
2021-08-26	$1.07	$0.9889000	$1.08	$0.9718000
2021-08-27	$0.9889000	$1.07	$1.07	$0.9602000
2021-08-28	$1.07	$1.04	$1.08	$1.02
2021-08-29	$1.04	$1.02	$1.07	$1.00
2021-08-30	$1.02	$1.02	$1.10	$0.9780000
2021-08-31	$1.02	$1.11	$1.17	$1.00
2021-09-01	$1.11	$1.16	$1.19	$1.08
2021-09-02	$1.16	$1.15	$1.18	$1.13
2021-09-03	$1.15	$1.22	$1.27	$1.11
2021-09-04	$1.22	$1.21	$1.24	$1.19
2021-09-05	$1.21	$1.32	$1.35	$1.18
2021-09-06	$1.32	$1.46	$1.49	$1.29
2021-09-07	$1.46	$1.27	$1.52	$1.06
2021-09-08	$1.27	$1.92	$1.93	$1.24
2021-09-09	$1.92	$2.30	$2.49	$1.91
2021-09-10	$2.30	$2.01	$2.43	$1.84
2021-09-11	$2.01	$1.99	$2.29	$1.96
2021-09-12	$1.99	$2.38	$2.47	$1.90
2021-09-13	$2.38	$2.16	$2.55	$1.98
2021-09-14	$2.16	$2.04	$2.27	$1.98
2021-09-15	$2.04	$2.02	$2.09	$2.00
2021-09-16	$2.02	$2.04	$2.22	$1.86
2021-09-17	$2.04	$1.92	$2.16	$1.89
2021-09-18	$1.92	$2.07	$2.13	$1.89
2021-09-19	$2.07	$1.97	$2.15	$1.94
2021-09-20	$1.97	$1.67	$1.98	$1.55
2021-09-21	$1.67	$1.57	$1.82	$1.52
2021-09-22	$1.57	$1.85	$1.90	$1.55
2021-09-23	$1.85	$2.00	$2.05	$1.79
2021-09-24	$2.00	$1.79	$2.01	$1.69
2021-09-25	$1.79	$1.73	$1.82	$1.70
2021-09-26	$1.73	$1.78	$1.78	$1.57
2021-09-27	$1.78	$1.67	$1.86	$1.67
2021-09-28	$1.67	$1.57	$1.72	$1.55
2021-09-29	$1.57	$1.61	$1.75	$1.55
2021-09-30	$1.61	$1.63	$1.66	$1.57
2021-10-01	$1.63	$1.77	$1.82	$1.60
2021-10-02	$1.77	$1.77	$1.88	$1.71
2021-10-03	$1.77	$1.99	$2.00	$1.73
2021-10-04	$1.99	$1.94	$2.09	$1.89
2021-10-05	$1.94	$1.95	$2.06	$1.92
2021-10-06	$1.95	$1.81	$1.99	$1.78
2021-10-07	$1.81	$1.89	$1.94	$1.75
2021-10-08	$1.89	$1.90	$2.00	$1.88
2021-10-09	$1.90	$1.89	$1.95	$1.86
2021-10-10	$1.89	$1.77	$1.89	$1.76
2021-10-11	$1.77	$1.72	$1.83	$1.68
2021-10-12	$1.72	$1.75	$1.76	$1.61
2021-10-13	$1.75	$1.84	$1.85	$1.69
2021-10-14	$1.84	$1.81	$1.88	$1.78
2021-10-15	$1.81	$1.76	$1.81	$1.73
2021-10-16	$1.76	$1.80	$1.85	$1.73
2021-10-17	$1.80	$1.77	$1.89	$1.72
2021-10-18	$1.77	$1.74	$1.79	$1.71
2021-10-19	$1.74	$1.71	$1.77	$1.69
2021-10-20	$1.71	$1.79	$1.82	$1.69
2021-10-21	$1.79	$1.78	$1.88	$1.75
2021-10-22	$1.78	$1.86	$1.94	$1.77
2021-10-23	$1.86	$1.91	$1.94	$1.85
2021-10-24	$1.91	$1.82	$1.92	$1.78
2021-10-25	$1.82	$2.05	$2.07	$1.81
2021-10-26	$2.05	$2.04	$2.10	$1.95
2021-10-27	$2.04	$1.79	$2.09	$1.71
2021-10-28	$1.79	$1.85	$1.88	$1.75
2021-10-29	$1.85	$1.88	$1.92	$1.84
2021-10-30	$1.88	$1.82	$1.88	$1.78
2021-10-31	$1.82	$1.83	$1.86	$1.76
2021-11-01	$1.83	$1.83	$1.87	$1.78
2021-11-02	$1.83	$1.86	$1.91	$1.83
2021-11-03	$1.86	$1.93	$1.98	$1.82
2021-11-04	$1.93	$1.86	$1.96	$1.82
2021-11-05	$1.86	$1.85	$1.92	$1.83
2021-11-06	$1.85	$1.84	$1.87	$1.78
2021-11-07	$1.84	$1.87	$1.87	$1.82
2021-11-08	$1.87	$2.05	$2.09	$1.84
2021-11-09	$2.05	$1.95	$2.06	$1.93
2021-11-10	$1.95	$1.93	$2.30	$1.85
2021-11-11	$1.93	$2.02	$2.06	$1.88
2021-11-12	$2.02	$2.15	$2.35	$2.00
2021-11-13	$2.15	$2.08	$2.16	$2.03
2021-11-14	$2.08	$1.98	$2.11	$1.92
2021-11-15	$1.98	$1.89	$2.01	$1.86
2021-11-16	$1.89	$1.73	$1.89	$1.57
2021-11-17	$1.73	$1.66	$1.76	$1.60
2021-11-18	$1.66	$1.85	$2.42	$1.65
2021-11-19	$1.85	$1.88	$1.91	$1.76
2021-11-20	$1.88	$1.84	$1.91	$1.76
2021-11-21	$1.84	$1.84	$1.89	$1.79
2021-11-22	$1.84	$1.74	$1.84	$1.72
2021-11-23	$1.74	$1.84	$1.85	$1.70
2021-11-24	$1.84	$1.74	$1.87	$1.72
2021-11-25	$1.74	$1.82	$1.84	$1.73
2021-11-26	$1.82	$1.61	$1.82	$1.59
2021-11-27	$1.61	$1.68	$1.73	$1.60
2021-11-28	$1.68	$1.72	$1.72	$1.57
2021-11-29	$1.72	$1.78	$1.83	$1.70
2021-11-30	$1.78	$1.82	$1.88	$1.73
2021-12-01	$1.81	$1.97	$2.03	$1.81
2021-12-02	$1.97	$1.89	$2.04	$1.85
2021-12-03	$1.89	$1.74	$1.94	$1.70
2021-12-04	$1.74	$1.66	$1.75	$1.36
2021-12-05	$1.66	$1.74	$1.76	$1.59
2021-12-06	$1.77	$1.77	$1.87	$1.62
2021-12-07	$1.77	$1.69	$1.81	$1.67
2021-12-08	$1.69	$1.70	$1.70	$1.60
2021-12-09	$1.70	$1.55	$1.72	$1.55
2021-12-10	$1.55	$1.46	$1.60	$1.46
2021-12-11	$1.46	$1.53	$1.58	$1.43
2021-12-12	$1.53	$1.54	$1.57	$1.51
2021-12-13	$1.54	$1.32	$1.56	$1.32
2021-12-14	$1.32	$1.38	$1.39	$1.31
2021-12-15	$1.38	$1.43	$1.46	$1.30
2021-12-16	$1.43	$1.39	$1.47	$1.38
2021-12-17	$1.39	$1.35	$1.41	$1.32
2021-12-18	$1.35	$1.38	$1.40	$1.33
2021-12-19	$1.38	$1.36	$1.44	$1.35
2021-12-20	$1.36	$1.30	$1.36	$1.26
2021-12-21	$1.30	$1.36	$1.37	$1.29
2021-12-22	$1.36	$1.36	$1.42	$1.34
2021-12-23	$1.36	$1.47	$1.49	$1.35
2021-12-24	$1.47	$1.58	$1.65	$1.45
2021-12-25	$1.58	$1.58	$1.60	$1.53
2021-12-26	$1.58	$1.61	$1.64	$1.55
2021-12-27	$1.61	$1.66	$1.73	$1.58
2021-12-28	$1.66	$1.47	$1.66	$1.45
2021-12-29	$1.47	$1.58	$1.64	$1.41
2021-12-30	$1.58	$1.73	$1.77	$1.52
2021-12-31	$1.73	$1.66	$1.78	$1.63
2022-01-01	$1.66	$1.74	$1.77	$1.63
2022-01-02	$1.74	$1.67	$1.78	$1.66
2022-01-03	$1.67	$1.79	$1.84	$1.63
2022-01-04	$1.79	$1.67	$1.85	$1.66
2022-01-05	$1.67	$1.55	$1.80	$1.45
2022-01-06	$1.55	$1.56	$1.61	$1.48
2022-01-07	$1.56	$1.44	$1.57	$1.39
2022-01-08	$1.44	$1.39	$1.47	$1.32
2022-01-09	$1.39	$1.40	$1.44	$1.37
2022-01-10	$1.40	$1.36	$1.45	$1.30
2022-01-11	$1.36	$1.44	$1.45	$1.35
2022-01-12	$1.44	$1.50	$1.51	$1.44
2022-01-13	$1.50	$1.36	$1.50	$1.34
2022-01-14	$1.36	$1.38	$1.41	$1.32
2022-01-15	$1.38	$1.38	$1.42	$1.36
2022-01-16	$1.38	$1.43	$1.45	$1.37
2022-01-17	$1.43	$1.34	$1.44	$1.34
2022-01-18	$1.34	$1.32	$1.36	$1.28
2022-01-19	$1.32	$1.27	$1.32	$1.23
2022-01-20	$1.27	$1.16	$1.33	$1.16
2022-01-21	$1.16	$1.03	$1.20	$1.00
2022-01-22	$1.03	$0.9513000	$1.06	$0.7980000
2022-01-23	$0.9513000	$0.9898000	$1.01	$0.9254000
2022-01-24	$0.9898000	$0.9135000	$0.9898000	$0.8176000
2022-01-25	$0.9135000	$0.9221000	$0.9487000	$0.8673000
2022-01-26	$0.9221000	$0.9236000	$0.9948000	$0.8934000
2022-01-27	$0.9236000	$0.9367000	$0.9566000	$0.8775000
2022-01-28	$0.9367000	$0.9588000	$0.9859000	$0.9209000
2022-01-29	$0.9588000	$0.9691000	$1.01	$0.9555000
2022-01-30	$0.9691000	$0.9455000	$0.9899000	$0.9290000
2022-01-31	$0.9455000	$0.9504000	$0.9701000	$0.9038000
2022-02-01	$0.9504000	$0.9667000	$0.9920000	$0.9469000
2022-02-02	$0.9667000	$0.9236000	$1.03	$0.9219000
2022-02-03	$0.9236000	$0.9356000	$0.9412000	$0.9015000
2022-02-04	$0.9356000	$0.9987000	$1.00	$0.9266000
2022-02-05	$0.9987000	$1.00	$1.05	$0.9798000
2022-02-06	$1.00	$1.03	$1.03	$0.9718000
2022-02-07	$1.03	$1.07	$1.10	$0.9998000
2022-02-08	$1.07	$1.02	$1.10	$0.9882000
2022-02-09	$1.02	$1.04	$1.05	$0.9974000
2022-02-10	$1.04	$0.9818000	$1.05	$0.9750000
2022-02-11	$0.9818000	$0.9179000	$0.9969000	$0.8974000
2022-02-12	$0.9179000	$0.9188000	$0.9412000	$0.8897000
2022-02-13	$0.9188000	$0.8967000	$0.9345000	$0.8833000
2022-02-14	$0.8967000	$0.8997000	$0.9107000	$0.8721000
2022-02-15	$0.8997000	$0.9707000	$0.9758000	$0.8991000
2022-02-16	$0.9707000	$0.9789000	$1.01	$0.9532000
2022-02-17	$0.9789000	$0.8978000	$0.9891000	$0.8882000
2022-02-18	$0.8978000	$0.8954000	$0.9271000	$0.8734000
2022-02-19	$0.8954000	$0.9001000	$0.9193000	$0.8712000
2022-02-20	$0.9001000	$0.8446000	$0.9009000	$0.8325000
2022-02-21	$0.8446000	$0.7851000	$0.8789000	$0.7796000
2022-02-22	$0.7851000	$0.8111000	$0.8204000	$0.7584000
2022-02-23	$0.8111000	$0.7848000	$0.8515000	$0.7821000
2022-02-24	$0.7848000	$0.7781000	$0.7946000	$0.6888000
2022-02-25	$0.7781000	$0.8309000	$0.8418000	$0.7684000
2022-02-26	$0.8309000	$0.8597000	$0.8828000	$0.8188000
2022-02-27	$0.8597000	$0.7976000	$0.8632000	$0.7822000
2022-02-28	$0.7976000	$0.8677000	$0.8686000	$0.7851000
2022-03-01	$0.8683000	$0.8567000	$0.8954000	$0.8374000
2022-03-02	$0.8567000	$0.8205000	$0.8598000	$0.8085000
2022-03-03	$0.8205000	$0.7977000	$0.8520000	$0.7874000
2022-03-04	$0.7977000	$0.7605000	$0.8106000	$0.7524000
2022-03-05	$0.7605000	$0.7747000	$0.7780000	$0.7424000
2022-03-06	$0.7747000	$0.7458000	$0.7822000	$0.7435000
2022-03-07	$0.7458000	$0.7310000	$0.7725000	$0.7201000
2022-03-08	$0.7310000	$0.7401000	$0.7594000	$0.7250000
2022-03-09	$0.7401000	$0.7675000	$0.7799000	$0.7392000
2022-03-10	$0.7675000	$0.7305000	$0.7811000	$0.7225000
2022-03-11	$0.7305000	$0.7011000	$0.7318000	$0.6992000
2022-03-12	$0.7011000	$0.7052000	$0.7242000	$0.7006000
2022-03-13	$0.7052000	$0.6821000	$0.7166000	$0.6763000
2022-03-14	$0.6821000	$0.7068000	$0.7140000	$0.6739000
2022-03-15	$0.7068000	$0.7170000	$0.7284000	$0.6789000
2022-03-16	$0.7170000	$0.7377000	$0.7393000	$0.6969000
2022-03-17	$0.7377000	$0.7420000	$0.7620000	$0.7221000
2022-03-18	$0.7420000	$0.7559000	$0.7639000	$0.7261000
2022-03-19	$0.7559000	$0.7656000	$0.7805000	$0.7527000
2022-03-20	$0.7656000	$0.7410000	$0.7774000	$0.7349000
2022-03-21	$0.7410000	$0.8269000	$0.8286000	$0.7308000
2022-03-22	$0.8269000	$0.8260000	$0.8520000	$0.8036000
2022-03-23	$0.8260000	$0.8388000	$0.8393000	$0.8051000
2022-03-24	$0.8388000	$0.8919000	$0.9081000	$0.8214000
2022-03-25	$0.8919000	$0.8896000	$0.9498000	$0.8831000
2022-03-26	$0.8896000	$0.9122000	$0.9217000	$0.8755000
2022-03-27	$0.9122000	$0.9495000	$0.9507000	$0.8960000
2022-03-28	$0.9495000	$0.9072000	$0.9743000	$0.8953000
2022-03-29	$0.9072000	$0.9238000	$0.9640000	$0.8992000
2022-03-30	$0.9238000	$0.9250000	$0.9558000	$0.8838000
2022-03-31	$0.9250000	$0.9297000	$0.9887000	$0.9104000
2022-04-01	$0.9297000	$0.9391000	$0.9750000	$0.8907000
2022-04-02	$0.9391000	$0.9072000	$0.9765000	$0.8987000
2022-04-03	$0.9072000	$0.9351000	$0.9480000	$0.8883000
2022-04-04	$0.9351000	$0.8826000	$0.9367000	$0.8495000
2022-04-05	$0.8826000	$0.8348000	$0.9004000	$0.8310000
2022-04-06	$0.8348000	$0.7667000	$0.8380000	$0.7654000
2022-04-07	$0.7667000	$0.7997000	$0.8083000	$0.7511000
2022-04-08	$0.7997000	$0.7595000	$0.8098000	$0.7518000
2022-04-09	$0.7595000	$0.7879000	$0.7897000	$0.7578000
2022-04-10	$0.7879000	$0.7508000	$0.7901000	$0.7474000
2022-04-11	$0.7508000	$0.6934000	$0.7611000	$0.6816000
2022-04-12	$0.6934000	$0.7256000	$0.7450000	$0.6857000
2022-04-13	$0.7256000	$0.7259000	$0.7261000	$0.7256000
2022-04-14	$0.7461000	$0.7268000	$0.7614000	$0.7152000
2022-04-15	$0.7268000	$0.7395000	$0.7431000	$0.7215000
2022-04-16	$0.7395000	$0.7435000	$0.7512000	$0.7285000
2022-04-17	$0.7435000	$0.7109000	$0.7455000	$0.7064000
2022-04-18	$0.7109000	$0.7368000	$0.7406000	$0.6884000
2022-04-19	$0.7368000	$0.7595000	$0.7631000	$0.7289000
2022-04-20	$0.7595000	$0.7420000	$0.7713000	$0.7313000
2022-04-21	$0.7420000	$0.7187000	$0.7746000	$0.7093000
2022-04-22	$0.7187000	$0.7193000	$0.7331000	$0.7116000
2022-04-23	$0.7193000	$0.7074000	$0.7234000	$0.7049000
2022-04-24	$0.7074000	$0.7012000	$0.7148000	$0.6975000
2022-04-25	$0.7012000	$0.7032000	$0.7062000	$0.6558000
2022-04-26	$0.7032000	$0.6562000	$0.7278000	$0.6431000
2022-04-27	$0.6562000	$0.6712000	$0.6786000	$0.6490000
2022-04-28	$0.6712000	$0.6991000	$0.7151000	$0.6611000
2022-04-29	$0.6991000	$0.6378000	$0.7096000	$0.6195000
2022-04-30	$0.6378000	$0.5677000	$0.6401000	$0.5388000
2022-05-01	$0.5677000	$0.6019000	$0.6053000	$0.5645000
2022-05-02	$0.6019000	$0.6162000	$0.6472000	$0.5802000
2022-05-03	$0.6162000	$0.6693000	$0.7408000	$0.6111000
2022-05-04	$0.6693000	$0.7153000	$0.7189000	$0.6533000
2022-05-05	$0.7153000	$0.6343000	$0.7301000	$0.6146000
2022-05-06	$0.6343000	$0.6973000	$0.7226000	$0.6265000
2022-05-07	$0.6973000	$0.7488000	$0.7747000	$0.6721000
2022-05-08	$0.7488000	$0.7212000	$0.7842000	$0.7075000
2022-05-09	$0.7287000	$0.5740000	$0.7556000	$0.5665000
2022-05-10	$0.5740000	$0.5847000	$0.6608000	$0.5527000
2022-05-11	$0.5847000	$0.4520000	$0.6062000	$0.4040000
2022-05-12	$0.4520000	$0.4222000	$0.4925000	$0.3412000
2022-05-13	$0.4222000	$0.4428000	$0.5069000	$0.4142000
2022-05-14	$0.4428000	$0.4631000	$0.4724000	$0.4184000
2022-05-15	$0.4631000	$0.4905000	$0.4936000	$0.4444000
2022-05-16	$0.4905000	$0.4601000	$0.4905000	$0.4382000
2022-05-17	$0.4601000	$0.4945000	$0.5078000	$0.4586000
2022-05-18	$0.4945000	$0.4326000	$0.5038000	$0.4306000
2022-05-19	$0.4326000	$0.4511000	$0.4633000	$0.4206000
2022-05-20	$0.4511000	$0.4330000	$0.4588000	$0.4200000
2022-05-21	$0.4330000	$0.4345000	$0.4429000	$0.4212000
2022-05-22	$0.4345000	$0.4420000	$0.4485000	$0.4233000
2022-05-23	$0.4420000	$0.4164000	$0.4521000	$0.4101000
2022-05-24	$0.4164000	$0.4187000	$0.4216000	$0.3903000
2022-05-25	$0.4187000	$0.4052000	$0.4214000	$0.3984000
2022-05-26	$0.4052000	$0.3792000	$0.4125000	$0.3661000
2022-05-27	$0.3792000	$0.3599000	$0.3842000	$0.3551000
2022-05-28	$0.3599000	$0.3670000	$0.3735000	$0.3545000
2022-05-29	$0.3670000	$0.3785000	$0.3795000	$0.3524000
2022-05-30	$0.3785000	$0.4199000	$0.4237000	$0.3761000
2022-05-31	$0.4199000	$0.4108000	$0.4249000	$0.3951000
2022-06-01	$0.4108000	$0.3847000	$0.4283000	$0.3744000
2022-06-02	$0.3847000	$0.3948000	$0.3969000	$0.3762000
2022-06-03	$0.3948000	$0.3809000	$0.3970000	$0.3711000
2022-06-04	$0.3809000	$0.3883000	$0.3904000	$0.3670000
2022-06-05	$0.3883000	$0.3913000	$0.4027000	$0.3791000
2022-06-06	$0.3913000	$0.4126000	$0.4242000	$0.3906000
2022-06-07	$0.4126000	$0.3990000	$0.4132000	$0.3760000
2022-06-08	$0.3990000	$0.4163000	$0.4313000	$0.3983000
2022-06-09	$0.4163000	$0.4039000	$0.4181000	$0.3995000
2022-06-10	$0.4039000	$0.3687000	$0.4046000	$0.3632000
2022-06-11	$0.3687000	$0.3500000	$0.3798000	$0.3381000
2022-06-12	$0.3500000	$0.3246000	$0.3515000	$0.3235000
2022-06-13	$0.3246000	$0.3038000	$0.3291000	$0.2887000
2022-06-14	$0.3038000	$0.3083000	$0.3108000	$0.2820000
2022-06-15	$0.3083000	$0.3395000	$0.3409000	$0.2781000
2022-06-16	$0.3395000	$0.3019000	$0.3441000	$0.2955000
2022-06-17	$0.3019000	$0.3100000	$0.3177000	$0.2984000
2022-06-18	$0.3100000	$0.2956000	$0.3146000	$0.2749000
2022-06-19	$0.2956000	$0.3142000	$0.3187000	$0.2844000
2022-06-20	$0.3142000	$0.3185000	$0.3265000	$0.3011000
2022-06-21	$0.3185000	$0.3255000	$0.3435000	$0.3142000
2022-06-22	$0.3255000	$0.3135000	$0.3319000	$0.3118000
2022-06-23	$0.3135000	$0.3362000	$0.3378000	$0.3118000
2022-06-24	$0.3362000	$0.3498000	$0.3586000	$0.3347000
2022-06-25	$0.3498000	$0.3517000	$0.3570000	$0.3348000
2022-06-26	$0.3517000	$0.3319000	$0.3599000	$0.3313000
2022-06-27	$0.3319000	$0.3309000	$0.3463000	$0.3243000
2022-06-28	$0.3309000	$0.3124000	$0.3373000	$0.3102000
2022-06-29	$0.3124000	$0.3013000	$0.3166000	$0.2945000
2022-06-30	$0.3013000	$0.3148000	$0.3185000	$0.2834000
2022-07-01	$0.3148000	$0.3052000	$0.3234000	$0.2993000
2022-07-02	$0.3052000	$0.3073000	$0.3115000	$0.2986000
2022-07-03	$0.3073000	$0.3094000	$0.3150000	$0.3009000
2022-07-04	$0.3094000	$0.3193000	$0.3205000	$0.2998000
2022-07-05	$0.3193000	$0.3076000	$0.3225000	$0.3008000
2022-07-06	$0.3076000	$0.3106000	$0.3128000	$0.3020000
2022-07-07	$0.3106000	$0.3224000	$0.3255000	$0.3098000
2022-07-08	$0.3224000	$0.3144000	$0.3282000	$0.3096000
2022-07-09	$0.3144000	$0.3213000	$0.3240000	$0.3140000
2022-07-10	$0.3213000	$0.3101000	$0.3228000	$0.3057000
2022-07-11	$0.3106000	$0.2968000	$0.3106000	$0.2964000
2022-07-12	$0.2968000	$0.2923000	$0.3043000	$0.2914000
2022-07-13	$0.2923000	$0.3097000	$0.3109000	$0.2896000
2022-07-14	$0.3097000	$0.3298000	$0.3324000	$0.3011000
2022-07-15	$0.3298000	$0.3274000	$0.3327000	$0.3206000
2022-07-16	$0.3274000	$0.3404000	$0.3456000	$0.3248000
2022-07-17	$0.3404000	$0.3365000	$0.3436000	$0.3327000
2022-07-18	$0.3365000	$0.3598000	$0.3673000	$0.3359000
2022-07-19	$0.3598000	$0.3721000	$0.3787000	$0.3462000
2022-07-20	$0.3721000	$0.3448000	$0.3775000	$0.3414000
2022-07-21	$0.3448000	$0.3493000	$0.3517000	$0.3332000
2022-07-22	$0.3493000	$0.3378000	$0.3583000	$0.3333000
2022-07-23	$0.3378000	$0.3349000	$0.3442000	$0.3257000
2022-07-24	$0.3349000	$0.3408000	$0.3481000	$0.3347000
2022-07-25	$0.3408000	$0.3116000	$0.3437000	$0.3114000
2022-07-26	$0.3116000	$0.3111000	$0.3130000	$0.3014000
2022-07-27	$0.3111000	$0.3287000	$0.3293000	$0.3055000
2022-07-28	$0.3287000	$0.3365000	$0.3425000	$0.3192000
2022-07-29	$0.3365000	$0.3357000	$0.3454000	$0.3257000
2022-07-30	$0.3357000	$0.3378000	$0.3552000	$0.3281000
2022-07-31	$0.3378000	$0.3362000	$0.3559000	$0.3318000
2022-08-01	$0.3362000	$0.3426000	$0.3445000	$0.3302000
2022-08-02	$0.3426000	$0.3267000	$0.3482000	$0.3201000
2022-08-03	$0.3267000	$0.3266000	$0.3394000	$0.3175000
2022-08-04	$0.3266000	$0.3360000	$0.3419000	$0.3257000
2022-08-05	$0.3360000	$0.3589000	$0.3602000	$0.3345000
2022-08-06	$0.3589000	$0.3492000	$0.3595000	$0.3467000
2022-08-07	$0.3492000	$0.3559000	$0.3654000	$0.3425000
2022-08-08	$0.3559000	$0.3631000	$0.3718000	$0.3535000
2022-08-09	$0.3631000	$0.3452000	$0.3766000	$0.3406000
2022-08-10	$0.3452000	$0.3643000	$0.3658000	$0.3352000
2022-08-11	$0.3643000	$0.3614000	$0.3709000	$0.3589000
2022-08-12	$0.3614000	$0.3656000	$0.3673000	$0.3529000
2022-08-13	$0.3656000	$0.3684000	$0.3745000	$0.3644000
2022-08-14	$0.3684000	$0.3641000	$0.3839000	$0.3591000
2022-08-15	$0.3641000	$0.3577000	$0.3759000	$0.3502000
2022-08-16	$0.3577000	$0.3527000	$0.3604000	$0.3494000
2022-08-17	$0.3527000	$0.3389000	$0.3653000	$0.3374000
2022-08-18	$0.3406000	$0.3336000	$0.3478000	$0.3252000
2022-08-19	$0.3336000	$0.3030000	$0.3338000	$0.3002000
2022-08-20	$0.3030000	$0.3003000	$0.3128000	$0.2937000
2022-08-21	$0.3003000	$0.3062000	$0.3090000	$0.2973000
2022-08-22	$0.3062000	$0.3032000	$0.3067000	$0.2904000
2022-08-23	$0.3032000	$0.3076000	$0.3098000	$0.2929000
2022-08-24	$0.3076000	$0.3023000	$0.3092000	$0.2988000
2022-08-25	$0.3023000	$0.3074000	$0.3104000	$0.2993000
2022-08-26	$0.3074000	$0.2831000	$0.3083000	$0.2800000
2022-08-27	$0.2831000	$0.2889000	$0.2907000	$0.2793000
2022-08-28	$0.2889000	$0.2823000	$0.2954000	$0.2810000
2022-08-29	$0.2823000	$0.2981000	$0.2994000	$0.2801000
2022-08-30	$0.2981000	$0.2916000	$0.3022000	$0.2841000
2022-08-31	$0.2916000	$0.2884000	$0.3013000	$0.2872000
2022-09-01	$0.2884000	$0.2936000	$0.2939000	$0.2835000
2022-09-02	$0.2936000	$0.3024000	$0.3073000	$0.2900000
2022-09-03	$0.3024000	$0.3030000	$0.3031000	$0.2955000
2022-09-04	$0.3030000	$0.3127000	$0.3192000	$0.3030000
2022-09-05	$0.3127000	$0.3046000	$0.3145000	$0.2972000
2022-09-06	$0.3046000	$0.2854000	$0.3097000	$0.2810000
2022-09-07	$0.2854000	$0.2992000	$0.3017000	$0.2813000
2022-09-08	$0.2992000	$0.3078000	$0.3083000	$0.2930000
2022-09-09	$0.3078000	$0.3246000	$0.3265000	$0.3075000
2022-09-10	$0.3246000	$0.3223000	$0.3281000	$0.3171000
2022-09-11	$0.3223000	$0.3263000	$0.3307000	$0.3165000
2022-09-12	$0.3263000	$0.3235000	$0.3329000	$0.3171000
2022-09-13	$0.3235000	$0.2967000	$0.3239000	$0.2948000
2022-09-14	$0.2967000	$0.2967000	$0.2967000	$0.2966000
2022-09-15	$0.3032000	$0.2948000	$0.3032000	$0.2889000
2022-09-16	$0.2948000	$0.2978000	$0.3005000	$0.2901000
2022-09-17	$0.2978000	$0.2978000	$0.2978000	$0.2978000
2022-09-18	$0.3108000	$0.2929000	$0.3178000	$0.2895000
2022-09-19	$0.2929000	$0.3169000	$0.3245000	$0.2912000
2022-09-20	$0.3169000	$0.3295000	$0.3469000	$0.3169000
2022-09-21	$0.3295000	$0.3351000	$0.3402000	$0.3085000
2022-09-22	$0.3351000	$0.3695000	$0.3873000	$0.3287000
2022-09-23	$0.3695000	$0.3993000	$0.4100000	$0.3633000
2022-09-24	$0.3993000	$0.3856000	$0.4042000	$0.3701000
2022-09-25	$0.3856000	$0.3884000	$0.4011000	$0.3779000
2022-09-26	$0.3884000	$0.3687000	$0.3922000	$0.3574000
2022-09-27	$0.3687000	$0.3525000	$0.3753000	$0.3372000
2022-09-28	$0.3525000	$0.3494000	$0.3567000	$0.3320000
2022-09-29	$0.3494000	$0.3552000	$0.3638000	$0.3336000
2022-09-30	$0.3552000	$0.3532000	$0.3662000	$0.3469000
2022-10-01	$0.3532000	$0.3549000	$0.3683000	$0.3521000
2022-10-02	$0.3549000	$0.3543000	$0.3725000	$0.3516000
2022-10-03	$0.3543000	$0.3545000	$0.3613000	$0.3435000
2022-10-04	$0.3545000	$0.3576000	$0.3600000	$0.3499000
2022-10-05	$0.3576000	$0.3539000	$0.3601000	$0.3443000
2022-10-06	$0.3539000	$0.3493000	$0.3591000	$0.3471000
2022-10-07	$0.3493000	$0.3416000	$0.3503000	$0.3357000
2022-10-08	$0.3416000	$0.3348000	$0.3417000	$0.3310000
2022-10-09	$0.3348000	$0.3389000	$0.3400000	$0.3306000
2022-10-10	$0.3389000	$0.3197000	$0.3401000	$0.3195000
2022-10-11	$0.3197000	$0.3177000	$0.3240000	$0.3089000
2022-10-12	$0.3177000	$0.3136000	$0.3212000	$0.3114000
2022-10-13	$0.3136000	$0.3194000	$0.3240000	$0.2864000
2022-10-14	$0.3194000	$0.3175000	$0.3296000	$0.3125000
2022-10-15	$0.3175000	$0.3189000	$0.3257000	$0.3124000
2022-10-16	$0.3189000	$0.3224000	$0.3279000	$0.3185000
2022-10-17	$0.3224000	$0.3301000	$0.3320000	$0.3178000
2022-10-18	$0.3301000	$0.3196000	$0.3329000	$0.3154000
2022-10-19	$0.3196000	$0.3076000	$0.3206000	$0.3040000
2022-10-20	$0.3076000	$0.3066000	$0.3150000	$0.3029000
2022-10-21	$0.3066000	$0.3136000	$0.3137000	$0.2957000
2022-10-22	$0.3131000	$0.3139000	$0.3148000	$0.3090000
2022-10-23	$0.3139000	$0.3158000	$0.3168000	$0.3069000
2022-10-24	$0.3158000	$0.3148000	$0.3168000	$0.3054000
2022-10-25	$0.3148000	$0.3312000	$0.3395000	$0.3133000
2022-10-26	$0.3312000	$0.3394000	$0.3434000	$0.3292000
2022-10-27	$0.3395000	$0.3260000	$0.3443000	$0.3249000
2022-10-28	$0.3260000	$0.3333000	$0.3379000	$0.3196000
2022-10-29	$0.3333000	$0.3396000	$0.3459000	$0.3333000
2022-10-30	$0.3396000	$0.3593000	$0.3656000	$0.3356000
2022-10-31	$0.3593000	$0.3588000	$0.3804000	$0.3519000
2022-11-01	$0.3588000	$0.3600000	$0.3702000	$0.3463000
2022-11-02	$0.3600000	$0.3617000	$0.3657000	$0.3434000
2022-11-03	$0.3617000	$0.3699000	$0.3848000	$0.3600000
2022-11-04	$0.3699000	$0.4155000	$0.4303000	$0.3657000
2022-11-05	$0.4155000	$0.4238000	$0.4537000	$0.4033000
2022-11-06	$0.4238000	$0.4025000	$0.4488000	$0.4025000
2022-11-07	$0.4025000	$0.4191000	$0.4487000	$0.3966000
2022-11-08	$0.4191000	$0.3341000	$0.4200000	$0.2975000
2022-11-09	$0.3341000	$0.2659000	$0.3369000	$0.2538000
2022-11-10	$0.2659000	$0.3199000	$0.3273000	$0.2628000
2022-11-11	$0.3199000	$0.3022000	$0.3282000	$0.2814000
2022-11-12	$0.3022000	$0.2734000	$0.3029000	$0.2702000
2022-11-13	$0.2734000	$0.2613000	$0.2771000	$0.2554000
2022-11-14	$0.2613000	$0.2612000	$0.2666000	$0.2369000
2022-11-15	$0.2612000	$0.2811000	$0.2910000	$0.2566000
2022-11-16	$0.2811000	$0.2756000	$0.2987000	$0.2641000
2022-11-17	$0.2756000	$0.2674000	$0.2796000	$0.2575000
2022-11-18	$0.2674000	$0.2973000	$0.2982000	$0.2670000
2022-11-19	$0.2975000	$0.2980000	$0.3109000	$0.2880000
2022-11-20	$0.2980000	$0.2562000	$0.2990000	$0.2532000
2022-11-21	$0.2562000	$0.2447000	$0.2570000	$0.2379000
2022-11-22	$0.2447000	$0.2409000	$0.2484000	$0.2260000
2022-11-23	$0.2409000	$0.2473000	$0.2476000	$0.2356000
2022-11-24	$0.2473000	$0.2423000	$0.2492000	$0.2378000
2022-11-25	$0.2423000	$0.2437000	$0.2457000	$0.2336000
2022-11-26	$0.2437000	$0.2408000	$0.2474000	$0.2372000
2022-11-27	$0.2408000	$0.2400000	$0.2491000	$0.2389000
2022-11-28	$0.2400000	$0.2358000	$0.2416000	$0.2266000
2022-11-29	$0.2358000	$0.2405000	$0.2424000	$0.2335000
2022-11-30	$0.2405000	$0.2476000	$0.2497000	$0.2373000
2022-12-01	$0.2476000	$0.2410000	$0.2484000	$0.2386000
2022-12-02	$0.2410000	$0.2441000	$0.2461000	$0.2353000
2022-12-03	$0.2441000	$0.2377000	$0.2459000	$0.2365000
2022-12-04	$0.2377000	$0.2395000	$0.2407000	$0.2367000
2022-12-05	$0.2395000	$0.2363000	$0.2467000	$0.2334000
2022-12-06	$0.2363000	$0.2337000	$0.2370000	$0.2313000
2022-12-07	$0.2337000	$0.2211000	$0.2341000	$0.2177000
2022-12-08	$0.2211000	$0.2244000	$0.2267000	$0.2178000
2022-12-09	$0.2244000	$0.2258000	$0.2260000	$0.2221000
2022-12-10	$0.2258000	$0.2267000	$0.2305000	$0.2249000
2022-12-11	$0.2267000	$0.2225000	$0.2302000	$0.2206000
2022-12-12	$0.2225000	$0.2183000	$0.2225000	$0.2132000
2022-12-13	$0.2183000	$0.2237000	$0.2258000	$0.2097000
2022-12-14	$0.2237000	$0.2208000	$0.2263000	$0.2181000
2022-12-15	$0.2208000	$0.2100000	$0.2287000	$0.2093000
2022-12-16	$0.2100000	$0.1844000	$0.2129000	$0.1809000
2022-12-17	$0.1844000	$0.1947000	$0.1955000	$0.1804000
2022-12-18	$0.1947000	$0.1879000	$0.1953000	$0.1870000
2022-12-19	$0.1879000	$0.1743000	$0.1913000	$0.1689000
2022-12-20	$0.1743000	$0.1787000	$0.1818000	$0.1739000
2022-12-21	$0.1787000	$0.1702000	$0.1806000	$0.1682000
2022-12-22	$0.1702000	$0.1719000	$0.1721000	$0.1648000
2022-12-23	$0.1719000	$0.1699000	$0.1737000	$0.1687000
2022-12-24	$0.1699000	$0.1676000	$0.1706000	$0.1674000
2022-12-25	$0.1676000	$0.1656000	$0.1681000	$0.1625000
2022-12-26	$0.1656000	$0.1715000	$0.1717000	$0.1648000
2022-12-27	$0.1715000	$0.1700000	$0.1722000	$0.1645000
2022-12-28	$0.1700000	$0.1668000	$0.1704000	$0.1608000
2022-12-29	$0.1668000	$0.1647000	$0.1677000	$0.1607000
2022-12-30	$0.1647000	$0.1692000	$0.1692000	$0.1599000
2022-12-31	$0.1692000	$0.1723000	$0.1745000	$0.1670000
2023-01-01	$0.1723000	$0.1773000	$0.1789000	$0.1710000
2023-01-02	$0.1773000	$0.1807000	$0.1830000	$0.1730000
2023-01-03	$0.1807000	$0.1842000	$0.1852000	$0.1798000
2023-01-04	$0.1842000	$0.1870000	$0.1916000	$0.1835000
2023-01-05	$0.1870000	$0.1836000	$0.1908000	$0.1819000
2023-01-06	$0.1836000	$0.1891000	$0.1898000	$0.1804000
2023-01-07	$0.1891000	$0.1938000	$0.1954000	$0.1878000
2023-01-08	$0.1938000	$0.1992000	$0.2003000	$0.1908000
2023-01-09	$0.1992000	$0.1997000	$0.2080000	$0.1977000
2023-01-10	$0.1997000	$0.2039000	$0.2054000	$0.1969000
2023-01-11	$0.2039000	$0.2104000	$0.2112000	$0.1966000
2023-01-12	$0.2104000	$0.2123000	$0.2132000	$0.2036000
2023-01-13	$0.2123000	$0.2207000	$0.2227000	$0.2076000
2023-01-14	$0.2207000	$0.2290000	$0.2389000	$0.2105000
2023-01-15	$0.2290000	$0.2402000	$0.2407000	$0.2232000
2023-01-16	$0.2402000	$0.2341000	$0.2417000	$0.2239000
2023-01-17	$0.2341000	$0.2284000	$0.2363000	$0.2277000
2023-01-18	$0.2284000	$0.2085000	$0.2326000	$0.2081000
2023-01-19	$0.2085000	$0.2172000	$0.2185000	$0.2075000
2023-01-20	$0.2172000	$0.2393000	$0.2402000	$0.2157000
2023-01-21	$0.2393000	$0.2390000	$0.2456000	$0.2310000
2023-01-22	$0.2390000	$0.2458000	$0.2548000	$0.2353000
2023-01-23	$0.2458000	$0.2496000	$0.2539000	$0.2452000
2023-01-24	$0.2496000	$0.2360000	$0.2600000	$0.2338000
2023-01-25	$0.2360000	$0.2444000	$0.2491000	$0.2290000
2023-01-26	$0.2444000	$0.2454000	$0.2488000	$0.2392000
2023-01-27	$0.2454000	$0.2546000	$0.2594000	$0.2383000
2023-01-28	$0.2546000	$0.2576000	$0.2645000	$0.2496000
2023-01-29	$0.2576000	$0.2617000	$0.2646000	$0.2540000
2023-01-30	$0.2617000	$0.2392000	$0.2624000	$0.2356000
2023-01-31	$0.2392000	$0.2415000	$0.2441000	$0.2351000
2023-02-01	$0.2415000	$0.2509000	$0.2519000	$0.2308000
2023-02-02	$0.2509000	$0.2552000	$0.2684000	$0.2509000
2023-02-03	$0.2552000	$0.2710000	$0.2737000	$0.2505000
2023-02-04	$0.2710000	$0.2671000	$0.2740000	$0.2653000
2023-02-05	$0.2671000	$0.2574000	$0.2702000	$0.2510000
2023-02-06	$0.2574000	$0.2545000	$0.2634000	$0.2537000
2023-02-07	$0.2545000	$0.2800000	$0.2862000	$0.2537000
2023-02-08	$0.2800000	$0.2897000	$0.2987000	$0.2752000
2023-02-09	$0.2897000	$0.2547000	$0.2904000	$0.2460000
2023-02-10	$0.2547000	$0.2512000	$0.2637000	$0.2485000
2023-02-11	$0.2512000	$0.2567000	$0.2572000	$0.2478000
2023-02-12	$0.2567000	$0.2475000	$0.2595000	$0.2427000
2023-02-13	$0.2475000	$0.2437000	$0.2481000	$0.2331000
2023-02-14	$0.2437000	$0.2534000	$0.2558000	$0.2388000
2023-02-15	$0.2534000	$0.2722000	$0.2740000	$0.2507000
2023-02-16	$0.2722000	$0.2576000	$0.2841000	$0.2568000
2023-02-17	$0.2576000	$0.2711000	$0.2757000	$0.2573000
2023-02-18	$0.2711000	$0.2730000	$0.2779000	$0.2684000
2023-02-19	$0.2730000	$0.2781000	$0.2828000	$0.2674000
2023-02-20	$0.2781000	$0.2851000	$0.2920000	$0.2687000
2023-02-21	$0.2851000	$0.2786000	$0.2934000	$0.2736000
2023-02-22	$0.2786000	$0.2714000	$0.2798000	$0.2618000
2023-02-23	$0.2714000	$0.2686000	$0.2791000	$0.2644000
2023-02-24	$0.2686000	$0.2567000	$0.2699000	$0.2510000
2023-02-25	$0.2567000	$0.2505000	$0.2575000	$0.2440000
2023-02-26	$0.2505000	$0.2551000	$0.2558000	$0.2480000
2023-02-27	$0.2551000	$0.2547000	$0.2613000	$0.2497000
2023-02-28	$0.2547000	$0.2442000	$0.2554000	$0.2423000
2023-03-01	$0.2442000	$0.2507000	$0.2542000	$0.2427000
2023-03-02	$0.2507000	$0.2420000	$0.2517000	$0.2396000
2023-03-03	$0.2420000	$0.2333000	$0.2422000	$0.2224000
2023-03-04	$0.2333000	$0.2246000	$0.2339000	$0.2209000
2023-03-05	$0.2246000	$0.2258000	$0.2309000	$0.2230000
2023-03-06	$0.2258000	$0.2254000	$0.2307000	$0.2190000
2023-03-07	$0.2254000	$0.2174000	$0.2279000	$0.2129000
2023-03-08	$0.2174000	$0.2018000	$0.2180000	$0.1988000
2023-03-09	$0.2018000	$0.1934000	$0.2072000	$0.1871000
2023-03-10	$0.1934000	$0.1888000	$0.1949000	$0.1847000
2023-03-11	$0.1888000	$0.1888000	$0.1964000	$0.1801000
2023-03-12	$0.1888000	$0.2026000	$0.2039000	$0.1835000
2023-03-13	$0.2026000	$0.2129000	$0.2169000	$0.1941000
2023-03-14	$0.2129000	$0.2232000	$0.2291000	$0.2064000
2023-03-15	$0.2232000	$0.2049000	$0.2266000	$0.1988000
2023-03-16	$0.2049000	$0.2088000	$0.2106000	$0.2014000
2023-03-17	$0.2088000	$0.2270000	$0.2278000	$0.2066000
2023-03-18	$0.2270000	$0.2153000	$0.2301000	$0.2142000
2023-03-19	$0.2153000	$0.2203000	$0.2256000	$0.2149000
2023-03-20	$0.2203000	$0.2103000	$0.2250000	$0.2083000
2023-03-21	$0.2103000	$0.2237000	$0.2265000	$0.2051000
2023-03-22	$0.2237000	$0.2141000	$0.2412000	$0.2089000
2023-03-23	$0.2141000	$0.2198000	$0.2231000	$0.2113000
2023-03-24	$0.2198000	$0.2092000	$0.2207000	$0.2063000
2023-03-25	$0.2092000	$0.2065000	$0.2117000	$0.2024000
2023-03-26	$0.2065000	$0.2108000	$0.2120000	$0.2053000
2023-03-27	$0.2108000	$0.2000000	$0.2111000	$0.1959000
2023-03-28	$0.2000000	$0.1999000	$0.2000000	$0.1999000
2023-03-29	$0.2017000	$0.2350000	$0.2384000	$0.2017000
2023-03-30	$0.2350000	$0.2245000	$0.2397000	$0.2211000
2023-03-31	$0.2245000	$0.2259000	$0.2280000	$0.2179000
2023-04-01	$0.2259000	$0.2233000	$0.2280000	$0.2191000
2023-04-02	$0.2233000	$0.2141000	$0.2248000	$0.2114000
2023-04-03	$0.2141000	$0.2144000	$0.2194000	$0.2073000
2023-04-04	$0.2144000	$0.2181000	$0.2209000	$0.2116000
2023-04-05	$0.2181000	$0.2230000	$0.2240000	$0.2150000
2023-04-06	$0.2230000	$0.2181000	$0.2232000	$0.2155000
2023-04-07	$0.2181000	$0.2189000	$0.2201000	$0.2129000
2023-04-08	$0.2189000	$0.2162000	$0.2212000	$0.2142000
2023-04-09	$0.2162000	$0.2167000	$0.2186000	$0.2132000
2023-04-10	$0.2167000	$0.2211000	$0.2256000	$0.2127000
2023-04-11	$0.2211000	$0.2200000	$0.2238000	$0.2184000
2023-04-12	$0.2200000	$0.2152000	$0.2208000	$0.2116000
2023-04-13	$0.2152000	$0.2213000	$0.2229000	$0.2131000
2023-04-14	$0.2213000	$0.2274000	$0.2324000	$0.2202000
2023-04-15	$0.2274000	$0.2318000	$0.2334000	$0.2237000
2023-04-16	$0.2318000	$0.2348000	$0.2353000	$0.2259000
2023-04-17	$0.2348000	$0.2209000	$0.2355000	$0.2191000
2023-04-18	$0.2209000	$0.2223000	$0.2259000	$0.2177000
2023-04-19	$0.2223000	$0.1991000	$0.2226000	$0.1963000
2023-04-20	$0.1991000	$0.1905000	$0.2003000	$0.1883000
2023-04-21	$0.1905000	$0.1853000	$0.1912000	$0.1822000
2023-04-22	$0.1853000	$0.1899000	$0.1905000	$0.1847000
2023-04-23	$0.1899000	$0.1879000	$0.1901000	$0.1826000
2023-04-24	$0.1879000	$0.1855000	$0.1902000	$0.1819000
2023-04-25	$0.1855000	$0.1879000	$0.1890000	$0.1795000
2023-04-26	$0.1879000	$0.1812000	$0.1929000	$0.1718000
2023-04-27	$0.1812000	$0.1840000	$0.1855000	$0.1798000
2023-04-28	$0.1840000	$0.1838000	$0.1851000	$0.1803000
2023-04-29	$0.1838000	$0.1837000	$0.1860000	$0.1821000
2023-04-30	$0.1837000	$0.1803000	$0.1849000	$0.1795000
2023-05-01	$0.1803000	$0.1774000	$0.1816000	$0.1746000
2023-05-02	$0.1774000	$0.1789000	$0.1796000	$0.1742000
2023-05-03	$0.1789000	$0.1811000	$0.1821000	$0.1743000
2023-05-04	$0.1811000	$0.1772000	$0.1814000	$0.1753000
2023-05-05	$0.1772000	$0.1814000	$0.1832000	$0.1768000
2023-05-06	$0.1814000	$0.1755000	$0.1832000	$0.1725000
2023-05-07	$0.1755000	$0.1734000	$0.1760000	$0.1734000
2023-05-08	$0.1734000	$0.1735000	$0.1735000	$0.1734000
2023-05-09	$0.1645000	$0.1652000	$0.1673000	$0.1633000
2023-05-10	$0.1652000	$0.1687000	$0.1709000	$0.1611000
2023-05-11	$0.1687000	$0.1687000	$0.1687000	$0.1687000
2023-05-13	$0.1649000	$0.1622000	$0.1650000	$0.1613000
2023-05-14	$0.1622000	$0.1630000	$0.1655000	$0.1609000
2023-05-15	$0.1630000	$0.1668000	$0.1687000	$0.1609000
2023-05-16	$0.1668000	$0.1669000	$0.1669000	$0.1668000

Пара	обмен
ALGO/USDT	aax
ALGO/BTC	bequant
ALGO/USDT	bequant
ALGO/BTC	bhex
ALGO/ETH	bhex
ALGO/USDT	bhex
ALGO/BIX	bibox
ALGO/BTC	bibox
ALGO/ETH	bibox
ALGO/USDT	bibox
ALGO/USDT	biki
ALGO/ETH	bilaxy
ALGO/USDT	bilaxy
ALGO/BIDR	binance
ALGO/BNB	binance
ALGO/BTC	binance
ALGO/BUSD	binance
ALGO/PAX	binance
ALGO/RUB	binance
ALGO/TUSD	binance
ALGO/USDC	binance
ALGO/USDP	binance
ALGO/USDT	binance
ALGO/BUSD	binanceusa
ALGO/USD	binanceusa
ALGO/USDT	binanceusa
ALGO/CNYT	bitasset
ALGO/TWD	bitasset
ALGO/USDT	bitasset
ALGO/BTC	bitfinex
ALGO/USD	bitfinex
ALGO/USDT	bitfinex
ALGO/UST	bitfinex
ALGO/KRW	bithumb
ALGO/BTC	bitmart
ALGO/USDT	bitmart
ALGO/BTC	bitmax
ALGO/USDT	bitmax
ALGO/BTC	bitstamp
ALGO/EUR	bitstamp
ALGO/USD	bitstamp
ALGO/BTC	bittrex
ALGO/USD	bittrex
ALGO/USDT	bittrex
ALGO/USDT	bitz
ALGO/USDT	bkex
ALGO/BTC	blockchaincom
ALGO/USD	blockchaincom
ALGO/USDT	blockchaincom
ALGO/BTC	coinall
ALGO/ETH	coinall
ALGO/USDK	coinall
ALGO/USDT	coinall
ALGO/BTC	coinbase
ALGO/EUR	coinbase
ALGO/GBP	coinbase
ALGO/USD	coinbase
ALGO/USDT	coinbene
ALGO/BTC	coindeal
ALGO/BTC	coineal
ALGO/ETH	coineal
ALGO/USDT	coineal
ALGO/BCH	coinex
ALGO/BTC	coinex
ALGO/USDT	coinex
ALGO/AUD	coinjar
ALGO/BTC	coinjar
ALGO/GBP	coinjar
ALGO/USDC	coinjar
ALGO/BTC	cryptodotcom
ALGO/CRO	cryptodotcom
ALGO/USDC	cryptodotcom
ALGO/USDT	cryptodotcom
ALGO/USD	etoro
ALGO/BTC	exmo
ALGO/EUR	exmo
ALGO/EXM	exmo
ALGO/RUB	exmo
ALGO/USDT	exmo
ALGO/USDT	gateio
ALGO/BTC	hitbtc
ALGO/ETH	hitbtc
ALGO/USDT	hitbtc
ALGO/BTC	huobikorea
ALGO/ETH	huobikorea
ALGO/KRW	huobikorea
ALGO/USDT	huobikorea
ALGO/BTC	huobipro
ALGO/ETH	huobipro
ALGO/HUSD	huobipro
ALGO/USDT	huobipro
ALGO/IDR	indodax
ALGO/KRW	korbit
ALGO/BTC	kraken
ALGO/ETH	kraken
ALGO/EUR	kraken
ALGO/GBP	kraken
ALGO/USD	kraken
ALGO/BTC	kucoin
ALGO/ETH	kucoin
ALGO/KCS	kucoin
ALGO/USDT	kucoin
ALGO/USDT	lbank
ALGO/USD	okcoin
ALGO/BTC	okex
ALGO/ETH	okex
ALGO/USDK	okex
ALGO/USDT	okex
ALGO/BTC	sistemkoin
ALGO/TRY	sistemkoin
ALGO/USDT	tokok
ALGO/BTC	upbit
ALGO/KRW	upbit
ALGO/QC	zb
ALGO/USDT	zb

Algorand

описание

The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.

Algorand (ALGO) News